Day | Rate | Set date |
---|---|---|
2 June | 0.8452 | 02.06.2014 |
3 June | 0.8431 | 03.06.2014 |
4 June | 0.8424 | 04.06.2014 |
5 June | 0.8499 | 05.06.2014 |
6 June | 0.8502 | 06.06.2014 |
9 June | 0.8494 | 09.06.2014 |
10 June | 0.8527 | 10.06.2014 |
11 June | 0.8552 | 11.06.2014 |
12 June | 0.8687 | 12.06.2014 |
13 June | 0.8663 | 13.06.2014 |
16 June | 0.8678 | 16.06.2014 |
17 June | 0.8659 | 17.06.2014 |
18 June | 0.8732 | 18.06.2014 |
19 June | 0.8717 | 19.06.2014 |
20 June | 0.8697 | 20.06.2014 |
23 June | 0.8712 | 23.06.2014 |
24 June | 0.8673 | 24.06.2014 |
25 June | 0.8740 | 25.06.2014 |
26 June | 0.8780 | 26.06.2014 |
27 June | 0.8778 | 27.06.2014 |
30 June | 0.8758 | 30.06.2014 |