Day | Rate | Set date |
---|---|---|
1 December | 0.7793 | 01.12.2011 |
2 December | 0.7773 | 02.12.2011 |
5 December | 0.7800 | 05.12.2011 |
6 December | 0.7802 | 06.12.2011 |
7 December | 0.7802 | 07.12.2011 |
8 December | 0.7724 | 08.12.2011 |
9 December | 0.7755 | 09.12.2011 |
12 December | 0.7613 | 12.12.2011 |
13 December | 0.7558 | 13.12.2011 |
14 December | 0.7494 | 14.12.2011 |
15 December | 0.7558 | 15.12.2011 |
16 December | 0.7617 | 16.12.2011 |
19 December | 0.7566 | 19.12.2011 |
20 December | 0.7682 | 20.12.2011 |
21 December | 0.7682 | 21.12.2011 |
22 December | 0.7740 | 22.12.2011 |
23 December | 0.7745 | 23.12.2011 |
26 December | 0.7740 | 26.12.2011 |
27 December | 0.7718 | 27.12.2011 |
28 December | 0.7672 | 28.12.2011 |
29 December | 0.7717 | 29.12.2011 |
30 December | 0.7774 | 30.12.2011 |