Day | Rate | Set date |
---|---|---|
1 February | 0.7821 | 01.02.2011 |
2 February | 0.7740 | 02.02.2011 |
3 February | 0.7727 | 03.02.2011 |
4 February | 0.7700 | 04.02.2011 |
7 February | 0.7724 | 07.02.2011 |
8 February | 0.7755 | 08.02.2011 |
9 February | 0.7714 | 09.02.2011 |
10 February | 0.7618 | 10.02.2011 |
11 February | 0.7605 | 11.02.2011 |
14 February | 0.7554 | 14.02.2011 |
15 February | 0.7520 | 15.02.2011 |
16 February | 0.7554 | 16.02.2011 |
17 February | 0.7587 | 17.02.2011 |
18 February | 0.7617 | 18.02.2011 |
21 February | 0.7627 | 21.02.2011 |
22 February | 0.7478 | 22.02.2011 |
23 February | 0.7452 | 23.02.2011 |
24 February | 0.7511 | 24.02.2011 |
25 February | 0.7518 | 25.02.2011 |
28 February | 0.7528 | 28.02.2011 |