Day | Rate | Set date |
---|---|---|
1 July | 0.8272 | 01.07.2011 |
4 July | 0.8322 | 04.07.2011 |
5 July | 0.8271 | 05.07.2011 |
6 July | 0.8280 | 06.07.2011 |
7 July | 0.8329 | 07.07.2011 |
8 July | 0.8378 | 08.07.2011 |
11 July | 0.8264 | 11.07.2011 |
12 July | 0.8210 | 12.07.2011 |
13 July | 0.8492 | 13.07.2011 |
14 July | 0.8434 | 14.07.2011 |
15 July | 0.8457 | 15.07.2011 |
18 July | 0.8449 | 18.07.2011 |
19 July | 0.8546 | 19.07.2011 |
20 July | 0.8572 | 20.07.2011 |
21 July | 0.8628 | 21.07.2011 |
22 July | 0.8647 | 22.07.2011 |
25 July | 0.8626 | 25.07.2011 |
26 July | 0.8715 | 26.07.2011 |
27 July | 0.8722 | 27.07.2011 |
28 July | 0.8700 | 28.07.2011 |
29 July | 0.8793 | 29.07.2011 |