Day | Rate | Set date |
---|---|---|
1 November | 0.7932 | 01.11.2011 |
2 November | 0.7826 | 02.11.2011 |
3 November | 0.7954 | 03.11.2011 |
4 November | 0.7938 | 04.11.2011 |
7 November | 0.7953 | 07.11.2011 |
8 November | 0.7972 | 08.11.2011 |
9 November | 0.7800 | 09.11.2011 |
10 November | 0.7773 | 10.11.2011 |
11 November | 0.7855 | 11.11.2011 |
14 November | 0.7775 | 14.11.2011 |
15 November | 0.7691 | 15.11.2011 |
16 November | 0.7632 | 16.11.2011 |
17 November | 0.7585 | 17.11.2011 |
18 November | 0.7565 | 18.11.2011 |
21 November | 0.7494 | 21.11.2011 |
22 November | 0.7486 | 22.11.2011 |
23 November | 0.7395 | 23.11.2011 |
24 November | 0.7412 | 24.11.2011 |
25 November | 0.7408 | 25.11.2011 |
28 November | 0.7550 | 28.11.2011 |
29 November | 0.7632 | 29.11.2011 |
30 November | 0.7789 | 30.11.2011 |