Day | Rate | Set date |
---|---|---|
2 May | 0.8044 | 02.05.2011 |
3 May | 0.7986 | 03.05.2011 |
4 May | 0.7902 | 04.05.2011 |
5 May | 0.7877 | 05.05.2011 |
6 May | 0.7906 | 06.05.2011 |
9 May | 0.7924 | 09.05.2011 |
10 May | 0.7940 | 10.05.2011 |
11 May | 0.7890 | 11.05.2011 |
12 May | 0.7938 | 12.05.2011 |
13 May | 0.7873 | 13.05.2011 |
16 May | 0.7796 | 16.05.2011 |
17 May | 0.7856 | 17.05.2011 |
18 May | 0.7899 | 18.05.2011 |
19 May | 0.7917 | 19.05.2011 |
20 May | 0.7960 | 20.05.2011 |
23 May | 0.7892 | 23.05.2011 |
24 May | 0.7974 | 24.05.2011 |
25 May | 0.7968 | 25.05.2011 |
26 May | 0.8108 | 26.05.2011 |
27 May | 0.8192 | 27.05.2011 |
30 May | 0.8192 | 30.05.2011 |
31 May | 0.8246 | 31.05.2011 |