Day | Rate | Set date |
---|---|---|
1 October | 0.6770 | 01.10.2004 |
4 October | 0.6694 | 04.10.2004 |
5 October | 0.6735 | 05.10.2004 |
6 October | 0.6750 | 06.10.2004 |
7 October | 0.6762 | 07.10.2004 |
8 October | 0.6853 | 08.10.2004 |
11 October | 0.6823 | 11.10.2004 |
12 October | 0.6778 | 12.10.2004 |
13 October | 0.6764 | 13.10.2004 |
14 October | 0.6803 | 14.10.2004 |
15 October | 0.6863 | 15.10.2004 |
18 October | 0.6848 | 18.10.2004 |
19 October | 0.6846 | 19.10.2004 |
20 October | 0.6905 | 20.10.2004 |
21 October | 0.6925 | 21.10.2004 |
22 October | 0.6960 | 22.10.2004 |
25 October | 0.7006 | 25.10.2004 |
26 October | 0.6969 | 26.10.2004 |
27 October | 0.6861 | 27.10.2004 |
28 October | 0.6826 | 28.10.2004 |
29 October | 0.6843 | 29.10.2004 |