Day | Rate | Set date |
---|---|---|
2 February | 0.6732 | 02.02.2004 |
3 February | 0.6817 | 03.02.2004 |
4 February | 0.6822 | 04.02.2004 |
5 February | 0.6870 | 05.02.2004 |
6 February | 0.6939 | 06.02.2004 |
9 February | 0.6964 | 09.02.2004 |
10 February | 0.6990 | 10.02.2004 |
11 February | 0.7019 | 11.02.2004 |
12 February | 0.6992 | 12.02.2004 |
13 February | 0.7002 | 13.02.2004 |
16 February | 0.7067 | 16.02.2004 |
17 February | 0.7094 | 17.02.2004 |
18 February | 0.7005 | 18.02.2004 |
19 February | 0.7009 | 19.02.2004 |
20 February | 0.6834 | 20.02.2004 |
23 February | 0.6818 | 23.02.2004 |
24 February | 0.6910 | 24.02.2004 |
25 February | 0.6876 | 25.02.2004 |
26 February | 0.6870 | 26.02.2004 |
27 February | 0.6870 | 27.02.2004 |