Day | Rate | Set date |
---|---|---|
1 July | 0.6406 | 01.07.2004 |
2 July | 0.6463 | 02.07.2004 |
5 July | 0.6475 | 05.07.2004 |
6 July | 0.6497 | 06.07.2004 |
7 July | 0.6564 | 07.07.2004 |
8 July | 0.6563 | 08.07.2004 |
9 July | 0.6569 | 09.07.2004 |
12 July | 0.6608 | 12.07.2004 |
13 July | 0.6573 | 13.07.2004 |
14 July | 0.6529 | 14.07.2004 |
15 July | 0.6507 | 15.07.2004 |
16 July | 0.6592 | 16.07.2004 |
19 July | 0.6559 | 19.07.2004 |
20 July | 0.6540 | 20.07.2004 |
21 July | 0.6402 | 21.07.2004 |
22 July | 0.6418 | 22.07.2004 |
23 July | 0.6358 | 23.07.2004 |
26 July | 0.6358 | 26.07.2004 |
27 July | 0.6278 | 27.07.2004 |
28 July | 0.6295 | 28.07.2004 |
29 July | 0.6330 | 29.07.2004 |
30 July | 0.6363 | 30.07.2004 |