Day | Rate | Set date |
---|---|---|
1 January | 0.6548 | 01.01.2004 |
2 January | 0.6590 | 02.01.2004 |
5 January | 0.6706 | 05.01.2004 |
6 January | 0.6715 | 06.01.2004 |
7 January | 0.6704 | 07.01.2004 |
8 January | 0.6766 | 08.01.2004 |
9 January | 0.6820 | 09.01.2004 |
12 January | 0.6817 | 12.01.2004 |
13 January | 0.6830 | 13.01.2004 |
14 January | 0.6797 | 14.01.2004 |
15 January | 0.6721 | 15.01.2004 |
16 January | 0.6651 | 16.01.2004 |
19 January | 0.6558 | 19.01.2004 |
20 January | 0.6662 | 20.01.2004 |
21 January | 0.6719 | 21.01.2004 |
22 January | 0.6767 | 22.01.2004 |
23 January | 0.6720 | 23.01.2004 |
26 January | 0.6700 | 26.01.2004 |
27 January | 0.6781 | 27.01.2004 |
28 January | 0.6777 | 28.01.2004 |
29 January | 0.6695 | 29.01.2004 |
30 January | 0.6742 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 0.6732 | 02.02.2004 |
3 February | 0.6817 | 03.02.2004 |
4 February | 0.6822 | 04.02.2004 |
5 February | 0.6870 | 05.02.2004 |
6 February | 0.6939 | 06.02.2004 |
9 February | 0.6964 | 09.02.2004 |
10 February | 0.6990 | 10.02.2004 |
11 February | 0.7019 | 11.02.2004 |
12 February | 0.6992 | 12.02.2004 |
13 February | 0.7002 | 13.02.2004 |
16 February | 0.7067 | 16.02.2004 |
17 February | 0.7094 | 17.02.2004 |
18 February | 0.7005 | 18.02.2004 |
19 February | 0.7009 | 19.02.2004 |
20 February | 0.6834 | 20.02.2004 |
23 February | 0.6818 | 23.02.2004 |
24 February | 0.6910 | 24.02.2004 |
25 February | 0.6876 | 25.02.2004 |
26 February | 0.6870 | 26.02.2004 |
27 February | 0.6870 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6897 | 01.03.2004 |
2 March | 0.6805 | 02.03.2004 |
3 March | 0.6717 | 03.03.2004 |
4 March | 0.6675 | 04.03.2004 |
5 March | 0.6744 | 05.03.2004 |
8 March | 0.6763 | 08.03.2004 |
9 March | 0.6763 | 09.03.2004 |
10 March | 0.6580 | 10.03.2004 |
11 March | 0.6509 | 11.03.2004 |
12 March | 0.6436 | 12.03.2004 |
15 March | 0.6462 | 15.03.2004 |
16 March | 0.6506 | 16.03.2004 |
17 March | 0.6516 | 17.03.2004 |
18 March | 0.6601 | 18.03.2004 |
19 March | 0.6553 | 19.03.2004 |
22 March | 0.6613 | 22.03.2004 |
23 March | 0.6605 | 23.03.2004 |
24 March | 0.6519 | 24.03.2004 |
25 March | 0.6448 | 25.03.2004 |
26 March | 0.6513 | 26.03.2004 |
29 March | 0.6515 | 29.03.2004 |
30 March | 0.6569 | 30.03.2004 |
31 March | 0.6683 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 0.6687 | 01.04.2004 |
2 April | 0.6592 | 02.04.2004 |
5 April | 0.6507 | 05.04.2004 |
6 April | 0.6571 | 06.04.2004 |
7 April | 0.6600 | 07.04.2004 |
8 April | 0.6592 | 08.04.2004 |
9 April | 0.6605 | 09.04.2004 |
12 April | 0.6631 | 12.04.2004 |
13 April | 0.6529 | 13.04.2004 |
14 April | 0.6349 | 14.04.2004 |
15 April | 0.6392 | 15.04.2004 |
16 April | 0.6392 | 16.04.2004 |
19 April | 0.6428 | 19.04.2004 |
20 April | 0.6284 | 20.04.2004 |
21 April | 0.6212 | 21.04.2004 |
22 April | 0.6288 | 22.04.2004 |
23 April | 0.6287 | 23.04.2004 |
26 April | 0.6296 | 26.04.2004 |
27 April | 0.6311 | 27.04.2004 |
28 April | 0.6235 | 28.04.2004 |
29 April | 0.6225 | 29.04.2004 |
30 April | 0.6275 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 0.6250 | 03.05.2004 |
4 May | 0.6330 | 04.05.2004 |
5 May | 0.6353 | 05.05.2004 |
6 May | 0.6300 | 06.05.2004 |
7 May | 0.6179 | 07.05.2004 |
10 May | 0.6068 | 10.05.2004 |
11 May | 0.6068 | 11.05.2004 |
12 May | 0.6131 | 12.05.2004 |
13 May | 0.5995 | 13.05.2004 |
14 May | 0.6044 | 14.05.2004 |
17 May | 0.5990 | 17.05.2004 |
18 May | 0.5995 | 18.05.2004 |
19 May | 0.6072 | 19.05.2004 |
20 May | 0.6080 | 20.05.2004 |
21 May | 0.6090 | 21.05.2004 |
24 May | 0.6084 | 24.05.2004 |
25 May | 0.6182 | 25.05.2004 |
26 May | 0.6215 | 26.05.2004 |
27 May | 0.6355 | 27.05.2004 |
28 May | 0.6317 | 28.05.2004 |
31 May | 0.6321 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6272 | 01.06.2004 |
2 June | 0.6214 | 02.06.2004 |
3 June | 0.6165 | 03.06.2004 |
4 June | 0.6220 | 04.06.2004 |
7 June | 0.6335 | 07.06.2004 |
8 June | 0.6270 | 08.06.2004 |
9 June | 0.6197 | 09.06.2004 |
10 June | 0.6336 | 10.06.2004 |
11 June | 0.6290 | 11.06.2004 |
14 June | 0.6244 | 14.06.2004 |
15 June | 0.6368 | 15.06.2004 |
16 June | 0.6288 | 16.06.2004 |
17 June | 0.6225 | 17.06.2004 |
18 June | 0.6267 | 18.06.2004 |
21 June | 0.6297 | 21.06.2004 |
22 June | 0.6278 | 22.06.2004 |
23 June | 0.6245 | 23.06.2004 |
24 June | 0.6348 | 24.06.2004 |
25 June | 0.6361 | 25.06.2004 |
28 June | 0.6414 | 28.06.2004 |
29 June | 0.6307 | 29.06.2004 |
30 June | 0.6362 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6406 | 01.07.2004 |
2 July | 0.6463 | 02.07.2004 |
5 July | 0.6475 | 05.07.2004 |
6 July | 0.6497 | 06.07.2004 |
7 July | 0.6564 | 07.07.2004 |
8 July | 0.6563 | 08.07.2004 |
9 July | 0.6569 | 09.07.2004 |
12 July | 0.6608 | 12.07.2004 |
13 July | 0.6573 | 13.07.2004 |
14 July | 0.6529 | 14.07.2004 |
15 July | 0.6507 | 15.07.2004 |
16 July | 0.6592 | 16.07.2004 |
19 July | 0.6559 | 19.07.2004 |
20 July | 0.6540 | 20.07.2004 |
21 July | 0.6402 | 21.07.2004 |
22 July | 0.6418 | 22.07.2004 |
23 July | 0.6358 | 23.07.2004 |
26 July | 0.6358 | 26.07.2004 |
27 July | 0.6278 | 27.07.2004 |
28 July | 0.6295 | 28.07.2004 |
29 July | 0.6330 | 29.07.2004 |
30 July | 0.6363 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 0.6397 | 02.08.2004 |
3 August | 0.6458 | 03.08.2004 |
4 August | 0.6460 | 04.08.2004 |
5 August | 0.6440 | 05.08.2004 |
6 August | 0.6523 | 06.08.2004 |
9 August | 0.6527 | 09.08.2004 |
10 August | 0.6525 | 10.08.2004 |
11 August | 0.6553 | 11.08.2004 |
12 August | 0.6581 | 12.08.2004 |
13 August | 0.6661 | 13.08.2004 |
16 August | 0.6646 | 16.08.2004 |
17 August | 0.6640 | 17.08.2004 |
18 August | 0.6643 | 18.08.2004 |
19 August | 0.6723 | 19.08.2004 |
20 August | 0.6725 | 20.08.2004 |
23 August | 0.6615 | 23.08.2004 |
24 August | 0.6477 | 24.08.2004 |
25 August | 0.6496 | 25.08.2004 |
26 August | 0.6508 | 26.08.2004 |
27 August | 0.6528 | 27.08.2004 |
30 August | 0.6491 | 30.08.2004 |
31 August | 0.6559 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6549 | 01.09.2004 |
2 September | 0.6472 | 02.09.2004 |
3 September | 0.6473 | 03.09.2004 |
6 September | 0.6480 | 06.09.2004 |
7 September | 0.6467 | 07.09.2004 |
8 September | 0.6529 | 08.09.2004 |
9 September | 0.6529 | 09.09.2004 |
10 September | 0.6551 | 10.09.2004 |
13 September | 0.6570 | 13.09.2004 |
14 September | 0.6618 | 14.09.2004 |
15 September | 0.6571 | 15.09.2004 |
16 September | 0.6600 | 16.09.2004 |
17 September | 0.6614 | 17.09.2004 |
20 September | 0.6613 | 20.09.2004 |
21 September | 0.6641 | 21.09.2004 |
22 September | 0.6631 | 22.09.2004 |
23 September | 0.6665 | 23.09.2004 |
24 September | 0.6687 | 24.09.2004 |
27 September | 0.6662 | 27.09.2004 |
28 September | 0.6697 | 28.09.2004 |
29 September | 0.6703 | 29.09.2004 |
30 September | 0.6776 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6770 | 01.10.2004 |
4 October | 0.6694 | 04.10.2004 |
5 October | 0.6735 | 05.10.2004 |
6 October | 0.6750 | 06.10.2004 |
7 October | 0.6762 | 07.10.2004 |
8 October | 0.6853 | 08.10.2004 |
11 October | 0.6823 | 11.10.2004 |
12 October | 0.6778 | 12.10.2004 |
13 October | 0.6764 | 13.10.2004 |
14 October | 0.6803 | 14.10.2004 |
15 October | 0.6863 | 15.10.2004 |
18 October | 0.6848 | 18.10.2004 |
19 October | 0.6846 | 19.10.2004 |
20 October | 0.6905 | 20.10.2004 |
21 October | 0.6925 | 21.10.2004 |
22 October | 0.6960 | 22.10.2004 |
25 October | 0.7006 | 25.10.2004 |
26 October | 0.6969 | 26.10.2004 |
27 October | 0.6861 | 27.10.2004 |
28 October | 0.6826 | 28.10.2004 |
29 October | 0.6843 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 0.6835 | 01.11.2004 |
2 November | 0.6861 | 02.11.2004 |
3 November | 0.6905 | 03.11.2004 |
4 November | 0.6908 | 04.11.2004 |
5 November | 0.6955 | 05.11.2004 |
8 November | 0.6915 | 08.11.2004 |
9 November | 0.6890 | 09.11.2004 |
10 November | 0.6837 | 10.11.2004 |
11 November | 0.6876 | 11.11.2004 |
12 November | 0.6935 | 12.11.2004 |
15 November | 0.7001 | 15.11.2004 |
16 November | 0.6995 | 16.11.2004 |
17 November | 0.7080 | 17.11.2004 |
18 November | 0.7062 | 18.11.2004 |
19 November | 0.7090 | 19.11.2004 |
22 November | 0.7094 | 22.11.2004 |
23 November | 0.7124 | 23.11.2004 |
24 November | 0.7104 | 24.11.2004 |
25 November | 0.7154 | 25.11.2004 |
26 November | 0.7172 | 26.11.2004 |
29 November | 0.7150 | 29.11.2004 |
30 November | 0.7149 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7175 | 01.12.2004 |
2 December | 0.7159 | 02.12.2004 |
3 December | 0.7213 | 03.12.2004 |
6 December | 0.7192 | 06.12.2004 |
7 December | 0.7177 | 07.12.2004 |
8 December | 0.7159 | 08.12.2004 |
9 December | 0.7103 | 09.12.2004 |
10 December | 0.7046 | 10.12.2004 |
13 December | 0.7098 | 13.12.2004 |
14 December | 0.7092 | 14.12.2004 |
15 December | 0.7177 | 15.12.2004 |
16 December | 0.7104 | 16.12.2004 |
17 December | 0.7147 | 17.12.2004 |
20 December | 0.7165 | 20.12.2004 |
21 December | 0.7102 | 21.12.2004 |
22 December | 0.7117 | 22.12.2004 |
23 December | 0.7127 | 23.12.2004 |
24 December | 0.7172 | 24.12.2004 |
27 December | 0.7225 | 27.12.2004 |
28 December | 0.7208 | 28.12.2004 |
29 December | 0.7142 | 29.12.2004 |
30 December | 0.7183 | 30.12.2004 |
31 December | 0.7181 | 31.12.2004 |