New Zealand dollar / United States dollar (NZD/USD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
1 January0.654801.01.2004
2 January0.659002.01.2004
5 January0.670605.01.2004
6 January0.671506.01.2004
7 January0.670407.01.2004
8 January0.676608.01.2004
9 January0.682009.01.2004
12 January0.681712.01.2004
13 January0.683013.01.2004
14 January0.679714.01.2004
15 January0.672115.01.2004
16 January0.665116.01.2004
19 January0.655819.01.2004
20 January0.666220.01.2004
21 January0.671921.01.2004
22 January0.676722.01.2004
23 January0.672023.01.2004
26 January0.670026.01.2004
27 January0.678127.01.2004
28 January0.677728.01.2004
29 January0.669529.01.2004
30 January0.674230.01.2004

February 2004

Day Rate Set date
2 February0.673202.02.2004
3 February0.681703.02.2004
4 February0.682204.02.2004
5 February0.687005.02.2004
6 February0.693906.02.2004
9 February0.696409.02.2004
10 February0.699010.02.2004
11 February0.701911.02.2004
12 February0.699212.02.2004
13 February0.700213.02.2004
16 February0.706716.02.2004
17 February0.709417.02.2004
18 February0.700518.02.2004
19 February0.700919.02.2004
20 February0.683420.02.2004
23 February0.681823.02.2004
24 February0.691024.02.2004
25 February0.687625.02.2004
26 February0.687026.02.2004
27 February0.687027.02.2004

March 2004

Day Rate Set date
1 March0.689701.03.2004
2 March0.680502.03.2004
3 March0.671703.03.2004
4 March0.667504.03.2004
5 March0.674405.03.2004
8 March0.676308.03.2004
9 March0.676309.03.2004
10 March0.658010.03.2004
11 March0.650911.03.2004
12 March0.643612.03.2004
15 March0.646215.03.2004
16 March0.650616.03.2004
17 March0.651617.03.2004
18 March0.660118.03.2004
19 March0.655319.03.2004
22 March0.661322.03.2004
23 March0.660523.03.2004
24 March0.651924.03.2004
25 March0.644825.03.2004
26 March0.651326.03.2004
29 March0.651529.03.2004
30 March0.656930.03.2004
31 March0.668331.03.2004

April 2004

Day Rate Set date
1 April0.668701.04.2004
2 April0.659202.04.2004
5 April0.650705.04.2004
6 April0.657106.04.2004
7 April0.660007.04.2004
8 April0.659208.04.2004
9 April0.660509.04.2004
12 April0.663112.04.2004
13 April0.652913.04.2004
14 April0.634914.04.2004
15 April0.639215.04.2004
16 April0.639216.04.2004
19 April0.642819.04.2004
20 April0.628420.04.2004
21 April0.621221.04.2004
22 April0.628822.04.2004
23 April0.628723.04.2004
26 April0.629626.04.2004
27 April0.631127.04.2004
28 April0.623528.04.2004
29 April0.622529.04.2004
30 April0.627530.04.2004

May 2004

Day Rate Set date
3 May0.625003.05.2004
4 May0.633004.05.2004
5 May0.635305.05.2004
6 May0.630006.05.2004
7 May0.617907.05.2004
10 May0.606810.05.2004
11 May0.606811.05.2004
12 May0.613112.05.2004
13 May0.599513.05.2004
14 May0.604414.05.2004
17 May0.599017.05.2004
18 May0.599518.05.2004
19 May0.607219.05.2004
20 May0.608020.05.2004
21 May0.609021.05.2004
24 May0.608424.05.2004
25 May0.618225.05.2004
26 May0.621526.05.2004
27 May0.635527.05.2004
28 May0.631728.05.2004
31 May0.632131.05.2004

June 2004

Day Rate Set date
1 June0.627201.06.2004
2 June0.621402.06.2004
3 June0.616503.06.2004
4 June0.622004.06.2004
7 June0.633507.06.2004
8 June0.627008.06.2004
9 June0.619709.06.2004
10 June0.633610.06.2004
11 June0.629011.06.2004
14 June0.624414.06.2004
15 June0.636815.06.2004
16 June0.628816.06.2004
17 June0.622517.06.2004
18 June0.626718.06.2004
21 June0.629721.06.2004
22 June0.627822.06.2004
23 June0.624523.06.2004
24 June0.634824.06.2004
25 June0.636125.06.2004
28 June0.641428.06.2004
29 June0.630729.06.2004
30 June0.636230.06.2004

July 2004

Day Rate Set date
1 July0.640601.07.2004
2 July0.646302.07.2004
5 July0.647505.07.2004
6 July0.649706.07.2004
7 July0.656407.07.2004
8 July0.656308.07.2004
9 July0.656909.07.2004
12 July0.660812.07.2004
13 July0.657313.07.2004
14 July0.652914.07.2004
15 July0.650715.07.2004
16 July0.659216.07.2004
19 July0.655919.07.2004
20 July0.654020.07.2004
21 July0.640221.07.2004
22 July0.641822.07.2004
23 July0.635823.07.2004
26 July0.635826.07.2004
27 July0.627827.07.2004
28 July0.629528.07.2004
29 July0.633029.07.2004
30 July0.636330.07.2004

August 2004

Day Rate Set date
2 August0.639702.08.2004
3 August0.645803.08.2004
4 August0.646004.08.2004
5 August0.644005.08.2004
6 August0.652306.08.2004
9 August0.652709.08.2004
10 August0.652510.08.2004
11 August0.655311.08.2004
12 August0.658112.08.2004
13 August0.666113.08.2004
16 August0.664616.08.2004
17 August0.664017.08.2004
18 August0.664318.08.2004
19 August0.672319.08.2004
20 August0.672520.08.2004
23 August0.661523.08.2004
24 August0.647724.08.2004
25 August0.649625.08.2004
26 August0.650826.08.2004
27 August0.652827.08.2004
30 August0.649130.08.2004
31 August0.655931.08.2004

September 2004

Day Rate Set date
1 September0.654901.09.2004
2 September0.647202.09.2004
3 September0.647303.09.2004
6 September0.648006.09.2004
7 September0.646707.09.2004
8 September0.652908.09.2004
9 September0.652909.09.2004
10 September0.655110.09.2004
13 September0.657013.09.2004
14 September0.661814.09.2004
15 September0.657115.09.2004
16 September0.660016.09.2004
17 September0.661417.09.2004
20 September0.661320.09.2004
21 September0.664121.09.2004
22 September0.663122.09.2004
23 September0.666523.09.2004
24 September0.668724.09.2004
27 September0.666227.09.2004
28 September0.669728.09.2004
29 September0.670329.09.2004
30 September0.677630.09.2004

October 2004

Day Rate Set date
1 October0.677001.10.2004
4 October0.669404.10.2004
5 October0.673505.10.2004
6 October0.675006.10.2004
7 October0.676207.10.2004
8 October0.685308.10.2004
11 October0.682311.10.2004
12 October0.677812.10.2004
13 October0.676413.10.2004
14 October0.680314.10.2004
15 October0.686315.10.2004
18 October0.684818.10.2004
19 October0.684619.10.2004
20 October0.690520.10.2004
21 October0.692521.10.2004
22 October0.696022.10.2004
25 October0.700625.10.2004
26 October0.696926.10.2004
27 October0.686127.10.2004
28 October0.682628.10.2004
29 October0.684329.10.2004

November 2004

Day Rate Set date
1 November0.683501.11.2004
2 November0.686102.11.2004
3 November0.690503.11.2004
4 November0.690804.11.2004
5 November0.695505.11.2004
8 November0.691508.11.2004
9 November0.689009.11.2004
10 November0.683710.11.2004
11 November0.687611.11.2004
12 November0.693512.11.2004
15 November0.700115.11.2004
16 November0.699516.11.2004
17 November0.708017.11.2004
18 November0.706218.11.2004
19 November0.709019.11.2004
22 November0.709422.11.2004
23 November0.712423.11.2004
24 November0.710424.11.2004
25 November0.715425.11.2004
26 November0.717226.11.2004
29 November0.715029.11.2004
30 November0.714930.11.2004

December 2004

Day Rate Set date
1 December0.717501.12.2004
2 December0.715902.12.2004
3 December0.721303.12.2004
6 December0.719206.12.2004
7 December0.717707.12.2004
8 December0.715908.12.2004
9 December0.710309.12.2004
10 December0.704610.12.2004
13 December0.709813.12.2004
14 December0.709214.12.2004
15 December0.717715.12.2004
16 December0.710416.12.2004
17 December0.714717.12.2004
20 December0.716520.12.2004
21 December0.710221.12.2004
22 December0.711722.12.2004
23 December0.712723.12.2004
24 December0.717224.12.2004
27 December0.722527.12.2004
28 December0.720828.12.2004
29 December0.714229.12.2004
30 December0.718330.12.2004
31 December0.718131.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.