Day | Rate | Set date |
---|---|---|
1 September | 0.6549 | 01.09.2004 |
2 September | 0.6472 | 02.09.2004 |
3 September | 0.6473 | 03.09.2004 |
6 September | 0.6480 | 06.09.2004 |
7 September | 0.6467 | 07.09.2004 |
8 September | 0.6529 | 08.09.2004 |
9 September | 0.6529 | 09.09.2004 |
10 September | 0.6551 | 10.09.2004 |
13 September | 0.6570 | 13.09.2004 |
14 September | 0.6618 | 14.09.2004 |
15 September | 0.6571 | 15.09.2004 |
16 September | 0.6600 | 16.09.2004 |
17 September | 0.6614 | 17.09.2004 |
20 September | 0.6613 | 20.09.2004 |
21 September | 0.6641 | 21.09.2004 |
22 September | 0.6631 | 22.09.2004 |
23 September | 0.6665 | 23.09.2004 |
24 September | 0.6687 | 24.09.2004 |
27 September | 0.6662 | 27.09.2004 |
28 September | 0.6697 | 28.09.2004 |
29 September | 0.6703 | 29.09.2004 |
30 September | 0.6776 | 30.09.2004 |