Day | Rate | Set date |
---|---|---|
1 December | 0.6436 | 01.12.2003 |
2 December | 0.6464 | 02.12.2003 |
3 December | 0.6458 | 03.12.2003 |
4 December | 0.6454 | 04.12.2003 |
5 December | 0.6450 | 05.12.2003 |
8 December | 0.6475 | 08.12.2003 |
9 December | 0.6487 | 09.12.2003 |
10 December | 0.6470 | 10.12.2003 |
11 December | 0.6473 | 11.12.2003 |
12 December | 0.6478 | 12.12.2003 |
15 December | 0.6482 | 15.12.2003 |
16 December | 0.6509 | 16.12.2003 |
17 December | 0.6462 | 17.12.2003 |
18 December | 0.6482 | 18.12.2003 |
19 December | 0.6448 | 19.12.2003 |
22 December | 0.6414 | 22.12.2003 |
23 December | 0.6420 | 23.12.2003 |
24 December | 0.6474 | 24.12.2003 |
25 December | 0.6477 | 25.12.2003 |
26 December | 0.6475 | 26.12.2003 |
29 December | 0.6503 | 29.12.2003 |
30 December | 0.6543 | 30.12.2003 |
31 December | 0.6547 | 31.12.2003 |