Day | Rate | Set date |
---|---|---|
1 July | 0.5936 | 01.07.2003 |
2 July | 0.5951 | 02.07.2003 |
3 July | 0.5959 | 03.07.2003 |
4 July | 0.5958 | 04.07.2003 |
7 July | 0.6001 | 07.07.2003 |
8 July | 0.5902 | 08.07.2003 |
9 July | 0.5885 | 09.07.2003 |
10 July | 0.5895 | 10.07.2003 |
11 July | 0.5918 | 11.07.2003 |
14 July | 0.5886 | 14.07.2003 |
15 July | 0.5802 | 15.07.2003 |
16 July | 0.5838 | 16.07.2003 |
17 July | 0.5825 | 17.07.2003 |
18 July | 0.5731 | 18.07.2003 |
21 July | 0.5755 | 21.07.2003 |
22 July | 0.5755 | 22.07.2003 |
23 July | 0.5832 | 23.07.2003 |
24 July | 0.5874 | 24.07.2003 |
25 July | 0.5877 | 25.07.2003 |
28 July | 0.5874 | 28.07.2003 |
29 July | 0.5881 | 29.07.2003 |
30 July | 0.5830 | 30.07.2003 |
31 July | 0.5809 | 31.07.2003 |