Day | Rate | Set date |
---|---|---|
2 June | 0.5799 | 02.06.2003 |
3 June | 0.5807 | 03.06.2003 |
4 June | 0.5819 | 04.06.2003 |
5 June | 0.5783 | 05.06.2003 |
6 June | 0.5777 | 06.06.2003 |
9 June | 0.5731 | 09.06.2003 |
10 June | 0.5732 | 10.06.2003 |
11 June | 0.5769 | 11.06.2003 |
12 June | 0.5791 | 12.06.2003 |
13 June | 0.5811 | 13.06.2003 |
16 June | 0.5828 | 16.06.2003 |
17 June | 0.5846 | 17.06.2003 |
18 June | 0.5850 | 18.06.2003 |
19 June | 0.5832 | 19.06.2003 |
20 June | 0.5837 | 20.06.2003 |
23 June | 0.5869 | 23.06.2003 |
24 June | 0.5867 | 24.06.2003 |
25 June | 0.5852 | 25.06.2003 |
26 June | 0.5792 | 26.06.2003 |
27 June | 0.5825 | 27.06.2003 |
30 June | 0.5876 | 30.06.2003 |