Day | Rate | Set date |
---|---|---|
3 November | 0.6077 | 03.11.2003 |
4 November | 0.6133 | 04.11.2003 |
5 November | 0.6160 | 05.11.2003 |
6 November | 0.6128 | 06.11.2003 |
7 November | 0.6166 | 07.11.2003 |
10 November | 0.6216 | 10.11.2003 |
11 November | 0.6252 | 11.11.2003 |
12 November | 0.6262 | 12.11.2003 |
13 November | 0.6304 | 13.11.2003 |
14 November | 0.6316 | 14.11.2003 |
17 November | 0.6261 | 17.11.2003 |
18 November | 0.6372 | 18.11.2003 |
19 November | 0.6374 | 19.11.2003 |
20 November | 0.6405 | 20.11.2003 |
21 November | 0.6426 | 21.11.2003 |
24 November | 0.6363 | 24.11.2003 |
25 November | 0.6364 | 25.11.2003 |
26 November | 0.6420 | 26.11.2003 |
27 November | 0.6407 | 27.11.2003 |
28 November | 0.6395 | 28.11.2003 |