Day | Rate | Set date |
---|---|---|
1 November | 0.7544 | 01.11.2013 |
4 November | 0.7537 | 04.11.2013 |
5 November | 0.7643 | 05.11.2013 |
6 November | 0.7643 | 06.11.2013 |
7 November | 0.7622 | 07.11.2013 |
8 November | 0.7599 | 08.11.2013 |
11 November | 0.7587 | 11.11.2013 |
12 November | 0.7543 | 12.11.2013 |
13 November | 0.7575 | 13.11.2013 |
14 November | 0.7583 | 14.11.2013 |
15 November | 0.7633 | 15.11.2013 |
18 November | 0.7611 | 18.11.2013 |
19 November | 0.7625 | 19.11.2013 |
20 November | 0.7580 | 20.11.2013 |
21 November | 0.7491 | 21.11.2013 |
22 November | 0.7431 | 22.11.2013 |
25 November | 0.7484 | 25.11.2013 |
26 November | 0.7428 | 26.11.2013 |
27 November | 0.7399 | 27.11.2013 |
28 November | 0.7351 | 28.11.2013 |
29 November | 0.7368 | 29.11.2013 |