Day | Rate | Set date |
---|---|---|
1 February | 0.7666 | 01.02.2013 |
4 February | 0.7659 | 04.02.2013 |
5 February | 0.7675 | 05.02.2013 |
6 February | 0.7668 | 06.02.2013 |
7 February | 0.7647 | 07.02.2013 |
8 February | 0.7659 | 08.02.2013 |
11 February | 0.7683 | 11.02.2013 |
12 February | 0.7703 | 12.02.2013 |
13 February | 0.7719 | 13.02.2013 |
14 February | 0.7816 | 14.02.2013 |
15 February | 0.7786 | 15.02.2013 |
18 February | 0.7808 | 18.02.2013 |
19 February | 0.7809 | 19.02.2013 |
20 February | 0.7743 | 20.02.2013 |
21 February | 0.7768 | 21.02.2013 |
22 February | 0.7791 | 22.02.2013 |
25 February | 0.7776 | 25.02.2013 |
26 February | 0.7688 | 26.02.2013 |
27 February | 0.7686 | 27.02.2013 |
28 February | 0.7747 | 28.02.2013 |