Day | Rate | Set date |
---|---|---|
1 April | 0.7923 | 01.04.2013 |
2 April | 0.7987 | 02.04.2013 |
3 April | 0.7956 | 03.04.2013 |
4 April | 0.7912 | 04.04.2013 |
5 April | 0.7883 | 05.04.2013 |
8 April | 0.7911 | 08.04.2013 |
9 April | 0.7949 | 09.04.2013 |
10 April | 0.8004 | 10.04.2013 |
11 April | 0.8033 | 11.04.2013 |
12 April | 0.7964 | 12.04.2013 |
15 April | 0.7825 | 15.04.2013 |
16 April | 0.7836 | 16.04.2013 |
17 April | 0.7869 | 17.04.2013 |
18 April | 0.7846 | 18.04.2013 |
19 April | 0.7861 | 19.04.2013 |
22 April | 0.7869 | 22.04.2013 |
23 April | 0.7940 | 23.04.2013 |
24 April | 0.8027 | 24.04.2013 |
25 April | 0.8029 | 25.04.2013 |
26 April | 0.7993 | 26.04.2013 |
29 April | 0.8024 | 29.04.2013 |
30 April | 0.7948 | 30.04.2013 |