Day | Rate | Set date |
---|---|---|
2 September | 0.7298 | 02.09.2013 |
3 September | 0.7307 | 03.09.2013 |
4 September | 0.7393 | 04.09.2013 |
5 September | 0.7451 | 05.09.2013 |
6 September | 0.7498 | 06.09.2013 |
9 September | 0.7474 | 09.09.2013 |
10 September | 0.7542 | 10.09.2013 |
11 September | 0.7518 | 11.09.2013 |
12 September | 0.7573 | 12.09.2013 |
13 September | 0.7562 | 13.09.2013 |
16 September | 0.7578 | 16.09.2013 |
17 September | 0.7629 | 17.09.2013 |
18 September | 0.7636 | 18.09.2013 |
19 September | 0.7626 | 19.09.2013 |
20 September | 0.7617 | 20.09.2013 |
23 September | 0.7628 | 23.09.2013 |
24 September | 0.7562 | 24.09.2013 |
25 September | 0.7492 | 25.09.2013 |
26 September | 0.7547 | 26.09.2013 |
27 September | 0.7505 | 27.09.2013 |
30 September | 0.7502 | 30.09.2013 |