Day | Rate | Set date |
---|---|---|
1 October | 0.7494 | 01.10.2013 |
2 October | 0.7520 | 02.10.2013 |
3 October | 0.7458 | 03.10.2013 |
4 October | 0.7546 | 04.10.2013 |
7 October | 0.7499 | 07.10.2013 |
8 October | 0.7493 | 08.10.2013 |
9 October | 0.7558 | 09.10.2013 |
10 October | 0.7555 | 10.10.2013 |
11 October | 0.7593 | 11.10.2013 |
14 October | 0.7608 | 14.10.2013 |
15 October | 0.7643 | 15.10.2013 |
16 October | 0.7697 | 16.10.2013 |
17 October | 0.7657 | 17.10.2013 |
18 October | 0.7668 | 18.10.2013 |
21 October | 0.7627 | 21.10.2013 |
22 October | 0.7620 | 22.10.2013 |
23 October | 0.7488 | 23.10.2013 |
24 October | 0.7456 | 24.10.2013 |
25 October | 0.7391 | 25.10.2013 |
28 October | 0.7437 | 28.10.2013 |
29 October | 0.7420 | 29.10.2013 |
30 October | 0.7433 | 30.10.2013 |
31 October | 0.7492 | 31.10.2013 |