Day | Rate | Set date |
---|---|---|
1 December | 0.8355 | 01.12.2003 |
2 December | 0.8321 | 02.12.2003 |
3 December | 0.8311 | 03.12.2003 |
4 December | 0.8317 | 04.12.2003 |
5 December | 0.8228 | 05.12.2003 |
8 December | 0.8205 | 08.12.2003 |
9 December | 0.8185 | 09.12.2003 |
10 December | 0.8196 | 10.12.2003 |
11 December | 0.8219 | 11.12.2003 |
12 December | 0.8177 | 12.12.2003 |
15 December | 0.8179 | 15.12.2003 |
16 December | 0.8204 | 16.12.2003 |
17 December | 0.8104 | 17.12.2003 |
18 December | 0.8093 | 18.12.2003 |
19 December | 0.8099 | 19.12.2003 |
22 December | 0.8073 | 22.12.2003 |
23 December | 0.8086 | 23.12.2003 |
24 December | 0.8076 | 24.12.2003 |
25 December | 0.8087 | 25.12.2003 |
26 December | 0.8121 | 26.12.2003 |
29 December | 0.8129 | 29.12.2003 |
30 December | 0.8130 | 30.12.2003 |
31 December | 0.8119 | 31.12.2003 |