Day | Rate | Set date |
---|---|---|
2 January | 0.7333 | 02.01.2003 |
3 January | 0.7389 | 03.01.2003 |
6 January | 0.7410 | 06.01.2003 |
7 January | 0.7420 | 07.01.2003 |
8 January | 0.7393 | 08.01.2003 |
9 January | 0.7394 | 09.01.2003 |
10 January | 0.7429 | 10.01.2003 |
13 January | 0.7505 | 13.01.2003 |
14 January | 0.7479 | 14.01.2003 |
15 January | 0.7467 | 15.01.2003 |
16 January | 0.7487 | 16.01.2003 |
17 January | 0.7561 | 17.01.2003 |
20 January | 0.7571 | 20.01.2003 |
21 January | 0.7449 | 21.01.2003 |
22 January | 0.7390 | 22.01.2003 |
23 January | 0.7457 | 23.01.2003 |
24 January | 0.7440 | 24.01.2003 |
27 January | 0.7431 | 27.01.2003 |
28 January | 0.7422 | 28.01.2003 |
29 January | 0.7447 | 29.01.2003 |
30 January | 0.7409 | 30.01.2003 |
31 January | 0.7434 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 0.7404 | 03.02.2003 |
4 February | 0.7403 | 04.02.2003 |
5 February | 0.7451 | 05.02.2003 |
6 February | 0.7437 | 06.02.2003 |
7 February | 0.7437 | 07.02.2003 |
10 February | 0.7516 | 10.02.2003 |
11 February | 0.7531 | 11.02.2003 |
12 February | 0.7521 | 12.02.2003 |
13 February | 0.7509 | 13.02.2003 |
14 February | 0.7524 | 14.02.2003 |
17 February | 0.7547 | 17.02.2003 |
18 February | 0.7568 | 18.02.2003 |
19 February | 0.7575 | 19.02.2003 |
20 February | 0.7577 | 20.02.2003 |
21 February | 0.7614 | 21.02.2003 |
24 February | 0.7661 | 24.02.2003 |
25 February | 0.7661 | 25.02.2003 |
26 February | 0.7664 | 26.02.2003 |
27 February | 0.7642 | 27.02.2003 |
28 February | 0.7570 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 0.7526 | 03.03.2003 |
4 March | 0.7505 | 04.03.2003 |
5 March | 0.7556 | 05.03.2003 |
6 March | 0.7528 | 06.03.2003 |
7 March | 0.7505 | 07.03.2003 |
10 March | 0.7410 | 10.03.2003 |
11 March | 0.7363 | 11.03.2003 |
12 March | 0.7316 | 12.03.2003 |
13 March | 0.7442 | 13.03.2003 |
14 March | 0.7535 | 14.03.2003 |
17 March | 0.7576 | 17.03.2003 |
18 March | 0.7587 | 18.03.2003 |
19 March | 0.7643 | 19.03.2003 |
20 March | 0.7675 | 20.03.2003 |
21 March | 0.7705 | 21.03.2003 |
24 March | 0.7638 | 24.03.2003 |
25 March | 0.7621 | 25.03.2003 |
26 March | 0.7565 | 26.03.2003 |
27 March | 0.7615 | 27.03.2003 |
28 March | 0.7544 | 28.03.2003 |
31 March | 0.7491 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7505 | 01.04.2003 |
2 April | 0.7621 | 02.04.2003 |
3 April | 0.7563 | 03.04.2003 |
4 April | 0.7493 | 04.04.2003 |
7 April | 0.7510 | 07.04.2003 |
8 April | 0.7555 | 08.04.2003 |
9 April | 0.7564 | 09.04.2003 |
10 April | 0.7598 | 10.04.2003 |
11 April | 0.7609 | 11.04.2003 |
14 April | 0.7613 | 14.04.2003 |
15 April | 0.7693 | 15.04.2003 |
16 April | 0.7646 | 16.04.2003 |
17 April | 0.7693 | 17.04.2003 |
18 April | 0.7698 | 18.04.2003 |
21 April | 0.7701 | 21.04.2003 |
22 April | 0.7707 | 22.04.2003 |
23 April | 0.7607 | 23.04.2003 |
24 April | 0.7535 | 24.04.2003 |
25 April | 0.7548 | 25.04.2003 |
28 April | 0.7621 | 28.04.2003 |
29 April | 0.7608 | 29.04.2003 |
30 April | 0.7611 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7571 | 01.05.2003 |
2 May | 0.7581 | 02.05.2003 |
5 May | 0.7611 | 05.05.2003 |
6 May | 0.7603 | 06.05.2003 |
7 May | 0.7505 | 07.05.2003 |
8 May | 0.7540 | 08.05.2003 |
9 May | 0.7571 | 09.05.2003 |
12 May | 0.7610 | 12.05.2003 |
13 May | 0.7572 | 13.05.2003 |
14 May | 0.7582 | 14.05.2003 |
15 May | 0.7562 | 15.05.2003 |
16 May | 0.7599 | 16.05.2003 |
19 May | 0.7571 | 19.05.2003 |
20 May | 0.7578 | 20.05.2003 |
21 May | 0.7547 | 21.05.2003 |
22 May | 0.7547 | 22.05.2003 |
23 May | 0.7533 | 23.05.2003 |
26 May | 0.7534 | 26.05.2003 |
27 May | 0.7478 | 27.05.2003 |
28 May | 0.7491 | 28.05.2003 |
29 May | 0.7428 | 29.05.2003 |
30 May | 0.7489 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 0.7536 | 02.06.2003 |
3 June | 0.7614 | 03.06.2003 |
4 June | 0.7673 | 04.06.2003 |
5 June | 0.7528 | 05.06.2003 |
6 June | 0.7627 | 06.06.2003 |
9 June | 0.7540 | 09.06.2003 |
10 June | 0.7552 | 10.06.2003 |
11 June | 0.7542 | 11.06.2003 |
12 June | 0.7588 | 12.06.2003 |
13 June | 0.7538 | 13.06.2003 |
16 June | 0.7606 | 16.06.2003 |
17 June | 0.7654 | 17.06.2003 |
18 June | 0.7737 | 18.06.2003 |
19 June | 0.7665 | 19.06.2003 |
20 June | 0.7756 | 20.06.2003 |
23 June | 0.7762 | 23.06.2003 |
24 June | 0.7799 | 24.06.2003 |
25 June | 0.7775 | 25.06.2003 |
26 June | 0.7830 | 26.06.2003 |
27 June | 0.7859 | 27.06.2003 |
30 June | 0.7935 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7970 | 01.07.2003 |
2 July | 0.8001 | 02.07.2003 |
3 July | 0.8037 | 03.07.2003 |
4 July | 0.8040 | 04.07.2003 |
7 July | 0.8243 | 07.07.2003 |
8 July | 0.8078 | 08.07.2003 |
9 July | 0.8003 | 09.07.2003 |
10 July | 0.8023 | 10.07.2003 |
11 July | 0.8142 | 11.07.2003 |
14 July | 0.8084 | 14.07.2003 |
15 July | 0.8049 | 15.07.2003 |
16 July | 0.8027 | 16.07.2003 |
17 July | 0.7980 | 17.07.2003 |
18 July | 0.7812 | 18.07.2003 |
21 July | 0.7796 | 21.07.2003 |
22 July | 0.7842 | 22.07.2003 |
23 July | 0.7851 | 23.07.2003 |
24 July | 0.7906 | 24.07.2003 |
25 July | 0.7892 | 25.07.2003 |
28 July | 0.7910 | 28.07.2003 |
29 July | 0.7955 | 29.07.2003 |
30 July | 0.7962 | 30.07.2003 |
31 July | 0.7961 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7972 | 01.08.2003 |
4 August | 0.7816 | 04.08.2003 |
5 August | 0.7857 | 05.08.2003 |
6 August | 0.7833 | 06.08.2003 |
7 August | 0.7833 | 07.08.2003 |
8 August | 0.7901 | 08.08.2003 |
11 August | 0.7975 | 11.08.2003 |
12 August | 0.8026 | 12.08.2003 |
13 August | 0.8046 | 13.08.2003 |
14 August | 0.8038 | 14.08.2003 |
15 August | 0.8086 | 15.08.2003 |
18 August | 0.8138 | 18.08.2003 |
19 August | 0.8106 | 19.08.2003 |
20 August | 0.8172 | 20.08.2003 |
21 August | 0.8269 | 21.08.2003 |
22 August | 0.8290 | 22.08.2003 |
25 August | 0.8236 | 25.08.2003 |
26 August | 0.8109 | 26.08.2003 |
27 August | 0.8039 | 27.08.2003 |
28 August | 0.8104 | 28.08.2003 |
29 August | 0.8098 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8091 | 01.09.2003 |
2 September | 0.8020 | 02.09.2003 |
3 September | 0.8063 | 03.09.2003 |
4 September | 0.8024 | 04.09.2003 |
5 September | 0.7966 | 05.09.2003 |
8 September | 0.8018 | 08.09.2003 |
9 September | 0.8054 | 09.09.2003 |
10 September | 0.8054 | 10.09.2003 |
11 September | 0.8077 | 11.09.2003 |
12 September | 0.8043 | 12.09.2003 |
15 September | 0.8100 | 15.09.2003 |
16 September | 0.8126 | 16.09.2003 |
17 September | 0.8051 | 17.09.2003 |
18 September | 0.8099 | 18.09.2003 |
19 September | 0.8097 | 19.09.2003 |
22 September | 0.8076 | 22.09.2003 |
23 September | 0.8064 | 23.09.2003 |
24 September | 0.8040 | 24.09.2003 |
25 September | 0.7993 | 25.09.2003 |
26 September | 0.7933 | 26.09.2003 |
29 September | 0.7876 | 29.09.2003 |
30 September | 0.7846 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7887 | 01.10.2003 |
2 October | 0.7884 | 02.10.2003 |
3 October | 0.7925 | 03.10.2003 |
6 October | 0.7852 | 06.10.2003 |
7 October | 0.7884 | 07.10.2003 |
8 October | 0.7858 | 08.10.2003 |
9 October | 0.7897 | 09.10.2003 |
10 October | 0.7882 | 10.10.2003 |
13 October | 0.7901 | 13.10.2003 |
14 October | 0.7865 | 14.10.2003 |
15 October | 0.7908 | 15.10.2003 |
16 October | 0.7932 | 16.10.2003 |
17 October | 0.7919 | 17.10.2003 |
20 October | 0.7937 | 20.10.2003 |
21 October | 0.8038 | 21.10.2003 |
22 October | 0.7964 | 22.10.2003 |
23 October | 0.7975 | 23.10.2003 |
24 October | 0.8001 | 24.10.2003 |
27 October | 0.8063 | 27.10.2003 |
28 October | 0.8150 | 28.10.2003 |
29 October | 0.8145 | 29.10.2003 |
30 October | 0.8136 | 30.10.2003 |
31 October | 0.8224 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 0.8266 | 03.11.2003 |
4 November | 0.8347 | 04.11.2003 |
5 November | 0.8432 | 05.11.2003 |
6 November | 0.8442 | 06.11.2003 |
7 November | 0.8398 | 07.11.2003 |
10 November | 0.8514 | 10.11.2003 |
11 November | 0.8521 | 11.11.2003 |
12 November | 0.8458 | 12.11.2003 |
13 November | 0.8438 | 13.11.2003 |
14 November | 0.8383 | 14.11.2003 |
17 November | 0.8296 | 17.11.2003 |
18 November | 0.8244 | 18.11.2003 |
19 November | 0.8332 | 19.11.2003 |
20 November | 0.8322 | 20.11.2003 |
21 November | 0.8342 | 21.11.2003 |
24 November | 0.8410 | 24.11.2003 |
25 November | 0.8394 | 25.11.2003 |
26 November | 0.8299 | 26.11.2003 |
27 November | 0.8335 | 27.11.2003 |
28 November | 0.8256 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8355 | 01.12.2003 |
2 December | 0.8321 | 02.12.2003 |
3 December | 0.8311 | 03.12.2003 |
4 December | 0.8317 | 04.12.2003 |
5 December | 0.8228 | 05.12.2003 |
8 December | 0.8205 | 08.12.2003 |
9 December | 0.8185 | 09.12.2003 |
10 December | 0.8196 | 10.12.2003 |
11 December | 0.8219 | 11.12.2003 |
12 December | 0.8177 | 12.12.2003 |
15 December | 0.8179 | 15.12.2003 |
16 December | 0.8204 | 16.12.2003 |
17 December | 0.8104 | 17.12.2003 |
18 December | 0.8093 | 18.12.2003 |
19 December | 0.8099 | 19.12.2003 |
22 December | 0.8073 | 22.12.2003 |
23 December | 0.8086 | 23.12.2003 |
24 December | 0.8076 | 24.12.2003 |
25 December | 0.8087 | 25.12.2003 |
26 December | 0.8121 | 26.12.2003 |
29 December | 0.8129 | 29.12.2003 |
30 December | 0.8130 | 30.12.2003 |
31 December | 0.8119 | 31.12.2003 |