New Zealand dollar / Swiss frank (NZD/CHF)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January0.733302.01.2003
3 January0.738903.01.2003
6 January0.741006.01.2003
7 January0.742007.01.2003
8 January0.739308.01.2003
9 January0.739409.01.2003
10 January0.742910.01.2003
13 January0.750513.01.2003
14 January0.747914.01.2003
15 January0.746715.01.2003
16 January0.748716.01.2003
17 January0.756117.01.2003
20 January0.757120.01.2003
21 January0.744921.01.2003
22 January0.739022.01.2003
23 January0.745723.01.2003
24 January0.744024.01.2003
27 January0.743127.01.2003
28 January0.742228.01.2003
29 January0.744729.01.2003
30 January0.740930.01.2003
31 January0.743431.01.2003

February 2003

Day Rate Set date
3 February0.740403.02.2003
4 February0.740304.02.2003
5 February0.745105.02.2003
6 February0.743706.02.2003
7 February0.743707.02.2003
10 February0.751610.02.2003
11 February0.753111.02.2003
12 February0.752112.02.2003
13 February0.750913.02.2003
14 February0.752414.02.2003
17 February0.754717.02.2003
18 February0.756818.02.2003
19 February0.757519.02.2003
20 February0.757720.02.2003
21 February0.761421.02.2003
24 February0.766124.02.2003
25 February0.766125.02.2003
26 February0.766426.02.2003
27 February0.764227.02.2003
28 February0.757028.02.2003

March 2003

Day Rate Set date
3 March0.752603.03.2003
4 March0.750504.03.2003
5 March0.755605.03.2003
6 March0.752806.03.2003
7 March0.750507.03.2003
10 March0.741010.03.2003
11 March0.736311.03.2003
12 March0.731612.03.2003
13 March0.744213.03.2003
14 March0.753514.03.2003
17 March0.757617.03.2003
18 March0.758718.03.2003
19 March0.764319.03.2003
20 March0.767520.03.2003
21 March0.770521.03.2003
24 March0.763824.03.2003
25 March0.762125.03.2003
26 March0.756526.03.2003
27 March0.761527.03.2003
28 March0.754428.03.2003
31 March0.749131.03.2003

April 2003

Day Rate Set date
1 April0.750501.04.2003
2 April0.762102.04.2003
3 April0.756303.04.2003
4 April0.749304.04.2003
7 April0.751007.04.2003
8 April0.755508.04.2003
9 April0.756409.04.2003
10 April0.759810.04.2003
11 April0.760911.04.2003
14 April0.761314.04.2003
15 April0.769315.04.2003
16 April0.764616.04.2003
17 April0.769317.04.2003
18 April0.769818.04.2003
21 April0.770121.04.2003
22 April0.770722.04.2003
23 April0.760723.04.2003
24 April0.753524.04.2003
25 April0.754825.04.2003
28 April0.762128.04.2003
29 April0.760829.04.2003
30 April0.761130.04.2003

May 2003

Day Rate Set date
1 May0.757101.05.2003
2 May0.758102.05.2003
5 May0.761105.05.2003
6 May0.760306.05.2003
7 May0.750507.05.2003
8 May0.754008.05.2003
9 May0.757109.05.2003
12 May0.761012.05.2003
13 May0.757213.05.2003
14 May0.758214.05.2003
15 May0.756215.05.2003
16 May0.759916.05.2003
19 May0.757119.05.2003
20 May0.757820.05.2003
21 May0.754721.05.2003
22 May0.754722.05.2003
23 May0.753323.05.2003
26 May0.753426.05.2003
27 May0.747827.05.2003
28 May0.749128.05.2003
29 May0.742829.05.2003
30 May0.748930.05.2003

June 2003

Day Rate Set date
2 June0.753602.06.2003
3 June0.761403.06.2003
4 June0.767304.06.2003
5 June0.752805.06.2003
6 June0.762706.06.2003
9 June0.754009.06.2003
10 June0.755210.06.2003
11 June0.754211.06.2003
12 June0.758812.06.2003
13 June0.753813.06.2003
16 June0.760616.06.2003
17 June0.765417.06.2003
18 June0.773718.06.2003
19 June0.766519.06.2003
20 June0.775620.06.2003
23 June0.776223.06.2003
24 June0.779924.06.2003
25 June0.777525.06.2003
26 June0.783026.06.2003
27 June0.785927.06.2003
30 June0.793530.06.2003

July 2003

Day Rate Set date
1 July0.797001.07.2003
2 July0.800102.07.2003
3 July0.803703.07.2003
4 July0.804004.07.2003
7 July0.824307.07.2003
8 July0.807808.07.2003
9 July0.800309.07.2003
10 July0.802310.07.2003
11 July0.814211.07.2003
14 July0.808414.07.2003
15 July0.804915.07.2003
16 July0.802716.07.2003
17 July0.798017.07.2003
18 July0.781218.07.2003
21 July0.779621.07.2003
22 July0.784222.07.2003
23 July0.785123.07.2003
24 July0.790624.07.2003
25 July0.789225.07.2003
28 July0.791028.07.2003
29 July0.795529.07.2003
30 July0.796230.07.2003
31 July0.796131.07.2003

August 2003

Day Rate Set date
1 August0.797201.08.2003
4 August0.781604.08.2003
5 August0.785705.08.2003
6 August0.783306.08.2003
7 August0.783307.08.2003
8 August0.790108.08.2003
11 August0.797511.08.2003
12 August0.802612.08.2003
13 August0.804613.08.2003
14 August0.803814.08.2003
15 August0.808615.08.2003
18 August0.813818.08.2003
19 August0.810619.08.2003
20 August0.817220.08.2003
21 August0.826921.08.2003
22 August0.829022.08.2003
25 August0.823625.08.2003
26 August0.810926.08.2003
27 August0.803927.08.2003
28 August0.810428.08.2003
29 August0.809829.08.2003

September 2003

Day Rate Set date
1 September0.809101.09.2003
2 September0.802002.09.2003
3 September0.806303.09.2003
4 September0.802404.09.2003
5 September0.796605.09.2003
8 September0.801808.09.2003
9 September0.805409.09.2003
10 September0.805410.09.2003
11 September0.807711.09.2003
12 September0.804312.09.2003
15 September0.810015.09.2003
16 September0.812616.09.2003
17 September0.805117.09.2003
18 September0.809918.09.2003
19 September0.809719.09.2003
22 September0.807622.09.2003
23 September0.806423.09.2003
24 September0.804024.09.2003
25 September0.799325.09.2003
26 September0.793326.09.2003
29 September0.787629.09.2003
30 September0.784630.09.2003

October 2003

Day Rate Set date
1 October0.788701.10.2003
2 October0.788402.10.2003
3 October0.792503.10.2003
6 October0.785206.10.2003
7 October0.788407.10.2003
8 October0.785808.10.2003
9 October0.789709.10.2003
10 October0.788210.10.2003
13 October0.790113.10.2003
14 October0.786514.10.2003
15 October0.790815.10.2003
16 October0.793216.10.2003
17 October0.791917.10.2003
20 October0.793720.10.2003
21 October0.803821.10.2003
22 October0.796422.10.2003
23 October0.797523.10.2003
24 October0.800124.10.2003
27 October0.806327.10.2003
28 October0.815028.10.2003
29 October0.814529.10.2003
30 October0.813630.10.2003
31 October0.822431.10.2003

November 2003

Day Rate Set date
3 November0.826603.11.2003
4 November0.834704.11.2003
5 November0.843205.11.2003
6 November0.844206.11.2003
7 November0.839807.11.2003
10 November0.851410.11.2003
11 November0.852111.11.2003
12 November0.845812.11.2003
13 November0.843813.11.2003
14 November0.838314.11.2003
17 November0.829617.11.2003
18 November0.824418.11.2003
19 November0.833219.11.2003
20 November0.832220.11.2003
21 November0.834221.11.2003
24 November0.841024.11.2003
25 November0.839425.11.2003
26 November0.829926.11.2003
27 November0.833527.11.2003
28 November0.825628.11.2003

December 2003

Day Rate Set date
1 December0.835501.12.2003
2 December0.832102.12.2003
3 December0.831103.12.2003
4 December0.831704.12.2003
5 December0.822805.12.2003
8 December0.820508.12.2003
9 December0.818509.12.2003
10 December0.819610.12.2003
11 December0.821911.12.2003
12 December0.817712.12.2003
15 December0.817915.12.2003
16 December0.820416.12.2003
17 December0.810417.12.2003
18 December0.809318.12.2003
19 December0.809919.12.2003
22 December0.807322.12.2003
23 December0.808623.12.2003
24 December0.807624.12.2003
25 December0.808725.12.2003
26 December0.812126.12.2003
29 December0.812929.12.2003
30 December0.813030.12.2003
31 December0.811931.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.