Day | Rate | Set date |
---|---|---|
1 July | 0.7970 | 01.07.2003 |
2 July | 0.8001 | 02.07.2003 |
3 July | 0.8037 | 03.07.2003 |
4 July | 0.8040 | 04.07.2003 |
7 July | 0.8243 | 07.07.2003 |
8 July | 0.8078 | 08.07.2003 |
9 July | 0.8003 | 09.07.2003 |
10 July | 0.8023 | 10.07.2003 |
11 July | 0.8142 | 11.07.2003 |
14 July | 0.8084 | 14.07.2003 |
15 July | 0.8049 | 15.07.2003 |
16 July | 0.8027 | 16.07.2003 |
17 July | 0.7980 | 17.07.2003 |
18 July | 0.7812 | 18.07.2003 |
21 July | 0.7796 | 21.07.2003 |
22 July | 0.7842 | 22.07.2003 |
23 July | 0.7851 | 23.07.2003 |
24 July | 0.7906 | 24.07.2003 |
25 July | 0.7892 | 25.07.2003 |
28 July | 0.7910 | 28.07.2003 |
29 July | 0.7955 | 29.07.2003 |
30 July | 0.7962 | 30.07.2003 |
31 July | 0.7961 | 31.07.2003 |