Day | Rate | Set date |
---|---|---|
3 February | 0.7404 | 03.02.2003 |
4 February | 0.7403 | 04.02.2003 |
5 February | 0.7451 | 05.02.2003 |
6 February | 0.7437 | 06.02.2003 |
7 February | 0.7437 | 07.02.2003 |
10 February | 0.7516 | 10.02.2003 |
11 February | 0.7531 | 11.02.2003 |
12 February | 0.7521 | 12.02.2003 |
13 February | 0.7509 | 13.02.2003 |
14 February | 0.7524 | 14.02.2003 |
17 February | 0.7547 | 17.02.2003 |
18 February | 0.7568 | 18.02.2003 |
19 February | 0.7575 | 19.02.2003 |
20 February | 0.7577 | 20.02.2003 |
21 February | 0.7614 | 21.02.2003 |
24 February | 0.7661 | 24.02.2003 |
25 February | 0.7661 | 25.02.2003 |
26 February | 0.7664 | 26.02.2003 |
27 February | 0.7642 | 27.02.2003 |
28 February | 0.7570 | 28.02.2003 |