Day | Rate | Set date |
---|---|---|
3 November | 0.8266 | 03.11.2003 |
4 November | 0.8347 | 04.11.2003 |
5 November | 0.8432 | 05.11.2003 |
6 November | 0.8442 | 06.11.2003 |
7 November | 0.8398 | 07.11.2003 |
10 November | 0.8514 | 10.11.2003 |
11 November | 0.8521 | 11.11.2003 |
12 November | 0.8458 | 12.11.2003 |
13 November | 0.8438 | 13.11.2003 |
14 November | 0.8383 | 14.11.2003 |
17 November | 0.8296 | 17.11.2003 |
18 November | 0.8244 | 18.11.2003 |
19 November | 0.8332 | 19.11.2003 |
20 November | 0.8322 | 20.11.2003 |
21 November | 0.8342 | 21.11.2003 |
24 November | 0.8410 | 24.11.2003 |
25 November | 0.8394 | 25.11.2003 |
26 November | 0.8299 | 26.11.2003 |
27 November | 0.8335 | 27.11.2003 |
28 November | 0.8256 | 28.11.2003 |