Day | Rate | Set date |
---|---|---|
3 March | 0.7526 | 03.03.2003 |
4 March | 0.7505 | 04.03.2003 |
5 March | 0.7556 | 05.03.2003 |
6 March | 0.7528 | 06.03.2003 |
7 March | 0.7505 | 07.03.2003 |
10 March | 0.7410 | 10.03.2003 |
11 March | 0.7363 | 11.03.2003 |
12 March | 0.7316 | 12.03.2003 |
13 March | 0.7442 | 13.03.2003 |
14 March | 0.7535 | 14.03.2003 |
17 March | 0.7576 | 17.03.2003 |
18 March | 0.7587 | 18.03.2003 |
19 March | 0.7643 | 19.03.2003 |
20 March | 0.7675 | 20.03.2003 |
21 March | 0.7705 | 21.03.2003 |
24 March | 0.7638 | 24.03.2003 |
25 March | 0.7621 | 25.03.2003 |
26 March | 0.7565 | 26.03.2003 |
27 March | 0.7615 | 27.03.2003 |
28 March | 0.7544 | 28.03.2003 |
31 March | 0.7491 | 31.03.2003 |