Day | Rate | Set date |
---|---|---|
2 June | 0.7536 | 02.06.2003 |
3 June | 0.7614 | 03.06.2003 |
4 June | 0.7673 | 04.06.2003 |
5 June | 0.7528 | 05.06.2003 |
6 June | 0.7627 | 06.06.2003 |
9 June | 0.7540 | 09.06.2003 |
10 June | 0.7552 | 10.06.2003 |
11 June | 0.7542 | 11.06.2003 |
12 June | 0.7588 | 12.06.2003 |
13 June | 0.7538 | 13.06.2003 |
16 June | 0.7606 | 16.06.2003 |
17 June | 0.7654 | 17.06.2003 |
18 June | 0.7737 | 18.06.2003 |
19 June | 0.7665 | 19.06.2003 |
20 June | 0.7756 | 20.06.2003 |
23 June | 0.7762 | 23.06.2003 |
24 June | 0.7799 | 24.06.2003 |
25 June | 0.7775 | 25.06.2003 |
26 June | 0.7830 | 26.06.2003 |
27 June | 0.7859 | 27.06.2003 |
30 June | 0.7935 | 30.06.2003 |