Day | Rate | Set date |
---|---|---|
1 September | 0.8038 | 01.09.2022 |
2 September | 0.7997 | 02.09.2022 |
5 September | 0.8004 | 05.09.2022 |
6 September | 0.8015 | 06.09.2022 |
7 September | 0.7942 | 07.09.2022 |
8 September | 0.7968 | 08.09.2022 |
9 September | 0.7932 | 09.09.2022 |
12 September | 0.7956 | 12.09.2022 |
13 September | 0.7972 | 13.09.2022 |
14 September | 0.7904 | 14.09.2022 |
15 September | 0.7913 | 15.09.2022 |
16 September | 0.7896 | 16.09.2022 |
19 September | 0.7942 | 19.09.2022 |
20 September | 0.7899 | 20.09.2022 |
21 September | 0.7884 | 21.09.2022 |
22 September | 0.7878 | 22.09.2022 |
23 September | 0.7887 | 23.09.2022 |
26 September | 0.7807 | 26.09.2022 |
27 September | 0.7745 | 27.09.2022 |