Day | Rate | Set date |
---|---|---|
1 May | 0.8321 | 01.05.2022 |
2 May | 0.8305 | 02.05.2022 |
3 May | 0.8281 | 03.05.2022 |
4 May | 0.8264 | 04.05.2022 |
5 May | 0.8337 | 05.05.2022 |
6 May | 0.8243 | 06.05.2022 |
7 May | 0.8265 | 07.05.2022 |
9 May | 0.8264 | 09.05.2022 |
10 May | 0.8219 | 10.05.2022 |
11 May | 0.8198 | 11.05.2022 |
12 May | 0.8173 | 12.05.2022 |
13 May | 0.8136 | 13.05.2022 |
14 May | 0.8118 | 14.05.2022 |
16 May | 0.8116 | 16.05.2022 |
17 May | 0.8111 | 17.05.2022 |
18 May | 0.8152 | 18.05.2022 |
19 May | 0.8117 | 19.05.2022 |
20 May | 0.8185 | 20.05.2022 |
21 May | 0.8217 | 21.05.2022 |
23 May | 0.8228 | 23.05.2022 |
24 May | 0.8255 | 24.05.2022 |
25 May | 0.8284 | 25.05.2022 |
26 May | 0.8303 | 26.05.2022 |
27 May | 0.8275 | 27.05.2022 |
28 May | 0.8316 | 28.05.2022 |
30 May | 0.8314 | 30.05.2022 |
31 May | 0.8298 | 31.05.2022 |