Day | Rate | Set date |
---|---|---|
1 June | 0.8241 | 01.06.2022 |
2 June | 0.8206 | 02.06.2022 |
3 June | 0.8247 | 03.06.2022 |
4 June | 0.8194 | 04.06.2022 |
6 June | 0.8192 | 06.06.2022 |
7 June | 0.8165 | 07.06.2022 |
8 June | 0.8134 | 08.06.2022 |
9 June | 0.8095 | 09.06.2022 |
10 June | 0.8110 | 10.06.2022 |
11 June | 0.8131 | 11.06.2022 |
13 June | 0.8113 | 13.06.2022 |
14 June | 0.8084 | 14.06.2022 |
15 June | 0.8063 | 15.06.2022 |
16 June | 0.8100 | 16.06.2022 |
17 June | 0.8232 | 17.06.2022 |
18 June | 0.8223 | 18.06.2022 |
20 June | 0.8219 | 20.06.2022 |
21 June | 0.8222 | 21.06.2022 |
22 June | 0.8179 | 22.06.2022 |
23 June | 0.8119 | 23.06.2022 |
24 June | 0.8161 | 24.06.2022 |
25 June | 0.8144 | 25.06.2022 |
27 June | 0.8144 | 27.06.2022 |
28 June | 0.8110 | 28.06.2022 |
29 June | 0.8031 | 29.06.2022 |
30 June | 0.8027 | 30.06.2022 |