Day | Rate | Set date |
---|---|---|
1 January | 0.8636 | 01.01.2022 |
3 January | 0.8650 | 03.01.2022 |
4 January | 0.8654 | 04.01.2022 |
5 January | 0.8652 | 05.01.2022 |
6 January | 0.8667 | 06.01.2022 |
7 January | 0.8587 | 07.01.2022 |
8 January | 0.8577 | 08.01.2022 |
10 January | 0.8565 | 10.01.2022 |
11 January | 0.8573 | 11.01.2022 |
12 January | 0.8535 | 12.01.2022 |
13 January | 0.8564 | 13.01.2022 |
14 January | 0.8585 | 14.01.2022 |
15 January | 0.8544 | 15.01.2022 |
17 January | 0.8545 | 17.01.2022 |
18 January | 0.8503 | 18.01.2022 |
19 January | 0.8471 | 19.01.2022 |
20 January | 0.8484 | 20.01.2022 |
21 January | 0.8440 | 21.01.2022 |
22 January | 0.8454 | 22.01.2022 |
24 January | 0.8449 | 24.01.2022 |
25 January | 0.8463 | 25.01.2022 |
26 January | 0.8445 | 26.01.2022 |
27 January | 0.8426 | 27.01.2022 |
28 January | 0.8386 | 28.01.2022 |
29 January | 0.8349 | 29.01.2022 |
31 January | 0.8360 | 31.01.2022 |