Day | Rate | Set date |
---|---|---|
1 January | 0.8636 | 01.01.2022 |
3 January | 0.8650 | 03.01.2022 |
4 January | 0.8654 | 04.01.2022 |
5 January | 0.8652 | 05.01.2022 |
6 January | 0.8667 | 06.01.2022 |
7 January | 0.8587 | 07.01.2022 |
8 January | 0.8577 | 08.01.2022 |
10 January | 0.8565 | 10.01.2022 |
11 January | 0.8573 | 11.01.2022 |
12 January | 0.8535 | 12.01.2022 |
13 January | 0.8564 | 13.01.2022 |
14 January | 0.8585 | 14.01.2022 |
15 January | 0.8544 | 15.01.2022 |
17 January | 0.8545 | 17.01.2022 |
18 January | 0.8503 | 18.01.2022 |
19 January | 0.8471 | 19.01.2022 |
20 January | 0.8484 | 20.01.2022 |
21 January | 0.8440 | 21.01.2022 |
22 January | 0.8454 | 22.01.2022 |
24 January | 0.8449 | 24.01.2022 |
25 January | 0.8463 | 25.01.2022 |
26 January | 0.8445 | 26.01.2022 |
27 January | 0.8426 | 27.01.2022 |
28 January | 0.8386 | 28.01.2022 |
29 January | 0.8349 | 29.01.2022 |
31 January | 0.8360 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8359 | 01.02.2022 |
2 February | 0.8417 | 02.02.2022 |
3 February | 0.8392 | 03.02.2022 |
4 February | 0.8450 | 04.02.2022 |
5 February | 0.8444 | 05.02.2022 |
7 February | 0.8436 | 07.02.2022 |
8 February | 0.8404 | 08.02.2022 |
9 February | 0.8451 | 09.02.2022 |
10 February | 0.8467 | 10.02.2022 |
11 February | 0.8489 | 11.02.2022 |
12 February | 0.8468 | 12.02.2022 |
14 February | 0.8463 | 14.02.2022 |
15 February | 0.8421 | 15.02.2022 |
16 February | 0.8442 | 16.02.2022 |
17 February | 0.8485 | 17.02.2022 |
18 February | 0.8504 | 18.02.2022 |
19 February | 0.8545 | 19.02.2022 |
21 February | 0.8536 | 21.02.2022 |
22 February | 0.8530 | 22.02.2022 |
23 February | 0.8603 | 23.02.2022 |
24 February | 0.8619 | 24.02.2022 |
25 February | 0.8570 | 25.02.2022 |
26 February | 0.8572 | 26.02.2022 |
28 February | 0.8528 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8582 | 01.03.2022 |
2 March | 0.8610 | 02.03.2022 |
3 March | 0.8573 | 03.03.2022 |
4 March | 0.8626 | 04.03.2022 |
5 March | 0.8731 | 05.03.2022 |
7 March | 0.8728 | 07.03.2022 |
8 March | 0.8752 | 08.03.2022 |
9 March | 0.8769 | 09.03.2022 |
10 March | 0.8759 | 10.03.2022 |
11 March | 0.8766 | 11.03.2022 |
12 March | 0.8680 | 12.03.2022 |
14 March | 0.8671 | 14.03.2022 |
15 March | 0.8655 | 15.03.2022 |
16 March | 0.8640 | 16.03.2022 |
17 March | 0.8664 | 17.03.2022 |
18 March | 0.8699 | 18.03.2022 |
19 March | 0.8708 | 19.03.2022 |
21 March | 0.8688 | 21.03.2022 |
22 March | 0.8665 | 22.03.2022 |
23 March | 0.8762 | 23.03.2022 |
24 March | 0.8762 | 24.03.2022 |
25 March | 0.8720 | 25.03.2022 |
26 March | 0.8684 | 26.03.2022 |
28 March | 0.8677 | 28.03.2022 |
29 March | 0.8636 | 29.03.2022 |
30 March | 0.8672 | 30.03.2022 |
31 March | 0.8706 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8675 | 01.04.2022 |
2 April | 0.8666 | 02.04.2022 |
3 April | 0.8669 | 03.04.2022 |
4 April | 0.8663 | 04.04.2022 |
5 April | 0.8675 | 05.04.2022 |
6 April | 0.8673 | 06.04.2022 |
7 April | 0.8680 | 07.04.2022 |
8 April | 0.8677 | 08.04.2022 |
9 April | 0.8606 | 09.04.2022 |
10 April | 0.8611 | 10.04.2022 |
11 April | 0.8608 | 11.04.2022 |
12 April | 0.8627 | 12.04.2022 |
13 April | 0.8669 | 13.04.2022 |
14 April | 0.8539 | 14.04.2022 |
15 April | 0.8561 | 15.04.2022 |
16 April | 0.8537 | 16.04.2022 |
17 April | 0.8537 | 17.04.2022 |
18 April | 0.8541 | 18.04.2022 |
19 April | 0.8489 | 19.04.2022 |
20 April | 0.8505 | 20.04.2022 |
21 April | 0.8508 | 21.04.2022 |
22 April | 0.8473 | 22.04.2022 |
23 April | 0.8425 | 23.04.2022 |
24 April | 0.8433 | 24.04.2022 |
25 April | 0.8431 | 25.04.2022 |
26 April | 0.8431 | 26.04.2022 |
27 April | 0.8414 | 27.04.2022 |
28 April | 0.8382 | 28.04.2022 |
29 April | 0.8312 | 29.04.2022 |
30 April | 0.8304 | 30.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8321 | 01.05.2022 |
2 May | 0.8305 | 02.05.2022 |
3 May | 0.8281 | 03.05.2022 |
4 May | 0.8264 | 04.05.2022 |
5 May | 0.8337 | 05.05.2022 |
6 May | 0.8243 | 06.05.2022 |
7 May | 0.8265 | 07.05.2022 |
9 May | 0.8264 | 09.05.2022 |
10 May | 0.8219 | 10.05.2022 |
11 May | 0.8198 | 11.05.2022 |
12 May | 0.8173 | 12.05.2022 |
13 May | 0.8136 | 13.05.2022 |
14 May | 0.8118 | 14.05.2022 |
16 May | 0.8116 | 16.05.2022 |
17 May | 0.8111 | 17.05.2022 |
18 May | 0.8152 | 18.05.2022 |
19 May | 0.8117 | 19.05.2022 |
20 May | 0.8185 | 20.05.2022 |
21 May | 0.8217 | 21.05.2022 |
23 May | 0.8228 | 23.05.2022 |
24 May | 0.8255 | 24.05.2022 |
25 May | 0.8284 | 25.05.2022 |
26 May | 0.8303 | 26.05.2022 |
27 May | 0.8275 | 27.05.2022 |
28 May | 0.8316 | 28.05.2022 |
30 May | 0.8314 | 30.05.2022 |
31 May | 0.8298 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8241 | 01.06.2022 |
2 June | 0.8206 | 02.06.2022 |
3 June | 0.8247 | 03.06.2022 |
4 June | 0.8194 | 04.06.2022 |
6 June | 0.8192 | 06.06.2022 |
7 June | 0.8165 | 07.06.2022 |
8 June | 0.8134 | 08.06.2022 |
9 June | 0.8095 | 09.06.2022 |
10 June | 0.8110 | 10.06.2022 |
11 June | 0.8131 | 11.06.2022 |
13 June | 0.8113 | 13.06.2022 |
14 June | 0.8084 | 14.06.2022 |
15 June | 0.8063 | 15.06.2022 |
16 June | 0.8100 | 16.06.2022 |
17 June | 0.8232 | 17.06.2022 |
18 June | 0.8223 | 18.06.2022 |
20 June | 0.8219 | 20.06.2022 |
21 June | 0.8222 | 21.06.2022 |
22 June | 0.8179 | 22.06.2022 |
23 June | 0.8119 | 23.06.2022 |
24 June | 0.8161 | 24.06.2022 |
25 June | 0.8144 | 25.06.2022 |
27 June | 0.8144 | 27.06.2022 |
28 June | 0.8110 | 28.06.2022 |
29 June | 0.8031 | 29.06.2022 |
30 June | 0.8027 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8032 | 01.07.2022 |
2 July | 0.8001 | 02.07.2022 |
4 July | 0.8006 | 04.07.2022 |
5 July | 0.7986 | 05.07.2022 |
6 July | 0.8038 | 06.07.2022 |
7 July | 0.8015 | 07.07.2022 |
8 July | 0.8009 | 08.07.2022 |
9 July | 0.8009 | 09.07.2022 |
11 July | 0.8013 | 11.07.2022 |
12 July | 0.7947 | 12.07.2022 |
13 July | 0.7981 | 13.07.2022 |
14 July | 0.7957 | 14.07.2022 |
15 July | 0.8038 | 15.07.2022 |
16 July | 0.8028 | 16.07.2022 |
18 July | 0.8013 | 18.07.2022 |
19 July | 0.7987 | 19.07.2022 |
20 July | 0.8014 | 20.07.2022 |
21 July | 0.8028 | 21.07.2022 |
22 July | 0.8043 | 22.07.2022 |
23 July | 0.8080 | 23.07.2022 |
25 July | 0.8067 | 25.07.2022 |
26 July | 0.8046 | 26.07.2022 |
27 July | 0.8029 | 27.07.2022 |
28 July | 0.8033 | 28.07.2022 |
29 July | 0.8053 | 29.07.2022 |
30 July | 0.8049 | 30.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8052 | 01.08.2022 |
2 August | 0.8132 | 02.08.2022 |
3 August | 0.8058 | 03.08.2022 |
4 August | 0.8058 | 04.08.2022 |
5 August | 0.8104 | 05.08.2022 |
6 August | 0.8063 | 06.08.2022 |
8 August | 0.8075 | 08.08.2022 |
9 August | 0.8086 | 09.08.2022 |
10 August | 0.8103 | 10.08.2022 |
11 August | 0.8182 | 11.08.2022 |
12 August | 0.8216 | 12.08.2022 |
13 August | 0.8248 | 13.08.2022 |
15 August | 0.8238 | 15.08.2022 |
16 August | 0.8215 | 16.08.2022 |
17 August | 0.8153 | 17.08.2022 |
18 August | 0.8114 | 18.08.2022 |
19 August | 0.8102 | 19.08.2022 |
20 August | 0.8023 | 20.08.2022 |
22 August | 0.8025 | 22.08.2022 |
23 August | 0.8057 | 23.08.2022 |
24 August | 0.8050 | 24.08.2022 |
25 August | 0.8026 | 25.08.2022 |
26 August | 0.8048 | 26.08.2022 |
27 August | 0.7998 | 27.08.2022 |
29 August | 0.7992 | 29.08.2022 |
14 August | 0.8222 | 14.08.2022 |
21 August | 0.8055 | 21.08.2022 |
28 August | 0.7988 | 28.08.2022 |
30 August | 0.8003 | 30.08.2022 |
31 August | 0.8029 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8038 | 01.09.2022 |
2 September | 0.7997 | 02.09.2022 |
5 September | 0.8004 | 05.09.2022 |
6 September | 0.8015 | 06.09.2022 |
7 September | 0.7942 | 07.09.2022 |
8 September | 0.7968 | 08.09.2022 |
9 September | 0.7932 | 09.09.2022 |
12 September | 0.7956 | 12.09.2022 |
13 September | 0.7972 | 13.09.2022 |
14 September | 0.7904 | 14.09.2022 |
15 September | 0.7913 | 15.09.2022 |
16 September | 0.7896 | 16.09.2022 |
19 September | 0.7942 | 19.09.2022 |
20 September | 0.7899 | 20.09.2022 |
21 September | 0.7884 | 21.09.2022 |
22 September | 0.7878 | 22.09.2022 |
23 September | 0.7887 | 23.09.2022 |
26 September | 0.7807 | 26.09.2022 |
27 September | 0.7745 | 27.09.2022 |