Day | Rate | Set date |
---|---|---|
1 July | 0.8032 | 01.07.2022 |
2 July | 0.8001 | 02.07.2022 |
4 July | 0.8006 | 04.07.2022 |
5 July | 0.7986 | 05.07.2022 |
6 July | 0.8038 | 06.07.2022 |
7 July | 0.8015 | 07.07.2022 |
8 July | 0.8009 | 08.07.2022 |
9 July | 0.8009 | 09.07.2022 |
11 July | 0.8013 | 11.07.2022 |
12 July | 0.7947 | 12.07.2022 |
13 July | 0.7981 | 13.07.2022 |
14 July | 0.7957 | 14.07.2022 |
15 July | 0.8038 | 15.07.2022 |
16 July | 0.8028 | 16.07.2022 |
18 July | 0.8013 | 18.07.2022 |
19 July | 0.7987 | 19.07.2022 |
20 July | 0.8014 | 20.07.2022 |
21 July | 0.8028 | 21.07.2022 |
22 July | 0.8043 | 22.07.2022 |
23 July | 0.8080 | 23.07.2022 |
25 July | 0.8067 | 25.07.2022 |
26 July | 0.8046 | 26.07.2022 |
27 July | 0.8029 | 27.07.2022 |
28 July | 0.8033 | 28.07.2022 |
29 July | 0.8053 | 29.07.2022 |
30 July | 0.8049 | 30.07.2022 |