Day | Rate | Set date |
---|---|---|
1 November | 0.8109 | 01.11.2011 |
2 November | 0.8024 | 02.11.2011 |
3 November | 0.8010 | 03.11.2011 |
4 November | 0.8089 | 04.11.2011 |
7 November | 0.8070 | 07.11.2011 |
8 November | 0.8057 | 08.11.2011 |
9 November | 0.8000 | 09.11.2011 |
10 November | 0.7901 | 10.11.2011 |
11 November | 0.7957 | 11.11.2011 |
14 November | 0.7923 | 14.11.2011 |
15 November | 0.7875 | 15.11.2011 |
16 November | 0.7834 | 16.11.2011 |
17 November | 0.7802 | 17.11.2011 |
18 November | 0.7768 | 18.11.2011 |
21 November | 0.7761 | 21.11.2011 |
22 November | 0.7756 | 22.11.2011 |
23 November | 0.7752 | 23.11.2011 |
24 November | 0.7763 | 24.11.2011 |
25 November | 0.7752 | 25.11.2011 |
28 November | 0.7812 | 28.11.2011 |
29 November | 0.7863 | 29.11.2011 |
30 November | 0.7957 | 30.11.2011 |