Day | Rate | Set date |
---|---|---|
1 June | 0.7954 | 01.06.2011 |
2 June | 0.7961 | 02.06.2011 |
3 June | 0.7978 | 03.06.2011 |
6 June | 0.7972 | 06.06.2011 |
7 June | 0.7997 | 07.06.2011 |
8 June | 0.8039 | 08.06.2011 |
9 June | 0.8034 | 09.06.2011 |
10 June | 0.8049 | 10.06.2011 |
13 June | 0.7968 | 13.06.2011 |
14 June | 0.7925 | 14.06.2011 |
15 June | 0.7886 | 15.06.2011 |
16 June | 0.7908 | 16.06.2011 |
17 June | 0.7966 | 17.06.2011 |
20 June | 0.7938 | 20.06.2011 |
21 June | 0.7899 | 21.06.2011 |
22 June | 0.7935 | 22.06.2011 |
23 June | 0.7967 | 23.06.2011 |
24 June | 0.8016 | 24.06.2011 |
27 June | 0.7949 | 27.06.2011 |
28 June | 0.7974 | 28.06.2011 |
29 June | 0.8004 | 29.06.2011 |
30 June | 0.7990 | 30.06.2011 |