Day | Rate | Set date |
---|---|---|
2 May | 0.7661 | 02.05.2011 |
3 May | 0.7607 | 03.05.2011 |
4 May | 0.7571 | 04.05.2011 |
5 May | 0.7581 | 05.05.2011 |
6 May | 0.7646 | 06.05.2011 |
9 May | 0.7654 | 09.05.2011 |
10 May | 0.7601 | 10.05.2011 |
11 May | 0.7585 | 11.05.2011 |
12 May | 0.7655 | 12.05.2011 |
13 May | 0.7616 | 13.05.2011 |
16 May | 0.7609 | 16.05.2011 |
17 May | 0.7618 | 17.05.2011 |
18 May | 0.7655 | 18.05.2011 |
19 May | 0.7658 | 19.05.2011 |
20 May | 0.7756 | 20.05.2011 |
23 May | 0.7722 | 23.05.2011 |
24 May | 0.7784 | 24.05.2011 |
25 May | 0.7800 | 25.05.2011 |
26 May | 0.7933 | 26.05.2011 |
27 May | 0.8000 | 27.05.2011 |
30 May | 0.7976 | 30.05.2011 |
31 May | 0.7979 | 31.05.2011 |