Day | Rate | Set date |
---|---|---|
3 October | 0.7927 | 03.10.2011 |
4 October | 0.8011 | 04.10.2011 |
5 October | 0.7981 | 05.10.2011 |
6 October | 0.7996 | 06.10.2011 |
7 October | 0.8000 | 07.10.2011 |
10 October | 0.8053 | 10.10.2011 |
11 October | 0.8025 | 11.10.2011 |
12 October | 0.8092 | 12.10.2011 |
13 October | 0.8111 | 13.10.2011 |
14 October | 0.8133 | 14.10.2011 |
17 October | 0.8100 | 17.10.2011 |
18 October | 0.8074 | 18.10.2011 |
19 October | 0.8076 | 19.10.2011 |
20 October | 0.8062 | 20.10.2011 |
21 October | 0.8090 | 21.10.2011 |
24 October | 0.8108 | 24.10.2011 |
25 October | 0.8096 | 25.10.2011 |
26 October | 0.8042 | 26.10.2011 |
27 October | 0.8155 | 27.10.2011 |
28 October | 0.8158 | 28.10.2011 |
31 October | 0.8061 | 31.10.2011 |