Day | Rate | Set date |
---|---|---|
3 January | 0.7679 | 03.01.2011 |
4 January | 0.7661 | 04.01.2011 |
5 January | 0.7556 | 05.01.2011 |
6 January | 0.7545 | 06.01.2011 |
7 January | 0.7551 | 07.01.2011 |
10 January | 0.7586 | 10.01.2011 |
11 January | 0.7539 | 11.01.2011 |
12 January | 0.7527 | 12.01.2011 |
13 January | 0.7624 | 13.01.2011 |
14 January | 0.7585 | 14.01.2011 |
17 January | 0.7625 | 17.01.2011 |
18 January | 0.7648 | 18.01.2011 |
19 January | 0.7664 | 19.01.2011 |
20 January | 0.7575 | 20.01.2011 |
21 January | 0.7536 | 21.01.2011 |
24 January | 0.7584 | 24.01.2011 |
25 January | 0.7658 | 25.01.2011 |
26 January | 0.7680 | 26.01.2011 |
27 January | 0.7675 | 27.01.2011 |
28 January | 0.7736 | 28.01.2011 |
31 January | 0.7721 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7742 | 01.02.2011 |
2 February | 0.7686 | 02.02.2011 |
3 February | 0.7661 | 03.02.2011 |
4 February | 0.7595 | 04.02.2011 |
7 February | 0.7624 | 07.02.2011 |
8 February | 0.7710 | 08.02.2011 |
9 February | 0.7674 | 09.02.2011 |
10 February | 0.7597 | 10.02.2011 |
11 February | 0.7516 | 11.02.2011 |
14 February | 0.7486 | 14.02.2011 |
15 February | 0.7447 | 15.02.2011 |
16 February | 0.7440 | 16.02.2011 |
17 February | 0.7469 | 17.02.2011 |
18 February | 0.7515 | 18.02.2011 |
21 February | 0.7505 | 21.02.2011 |
22 February | 0.7394 | 22.02.2011 |
23 February | 0.7380 | 23.02.2011 |
24 February | 0.7349 | 24.02.2011 |
25 February | 0.7344 | 25.02.2011 |
28 February | 0.7309 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7288 | 01.03.2011 |
2 March | 0.7229 | 02.03.2011 |
3 March | 0.7207 | 03.03.2011 |
4 March | 0.7180 | 04.03.2011 |
7 March | 0.7166 | 07.03.2011 |
8 March | 0.7180 | 08.03.2011 |
9 March | 0.7140 | 09.03.2011 |
10 March | 0.7166 | 10.03.2011 |
11 March | 0.7227 | 11.03.2011 |
14 March | 0.7197 | 14.03.2011 |
15 March | 0.7200 | 15.03.2011 |
16 March | 0.7137 | 16.03.2011 |
17 March | 0.7085 | 17.03.2011 |
18 March | 0.7195 | 18.03.2011 |
21 March | 0.7201 | 21.03.2011 |
22 March | 0.7269 | 22.03.2011 |
23 March | 0.7267 | 23.03.2011 |
24 March | 0.7311 | 24.03.2011 |
25 March | 0.7389 | 25.03.2011 |
28 March | 0.7341 | 28.03.2011 |
29 March | 0.7379 | 29.03.2011 |
30 March | 0.7404 | 30.03.2011 |
31 March | 0.7388 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7395 | 01.04.2011 |
4 April | 0.7429 | 04.04.2011 |
5 April | 0.7401 | 05.04.2011 |
6 April | 0.7486 | 06.04.2011 |
7 April | 0.7466 | 07.04.2011 |
8 April | 0.7483 | 08.04.2011 |
11 April | 0.7471 | 11.04.2011 |
12 April | 0.7546 | 12.04.2011 |
13 April | 0.7599 | 13.04.2011 |
14 April | 0.7619 | 14.04.2011 |
15 April | 0.7673 | 15.04.2011 |
18 April | 0.7619 | 18.04.2011 |
19 April | 0.7540 | 19.04.2011 |
20 April | 0.7590 | 20.04.2011 |
21 April | 0.7630 | 21.04.2011 |
22 April | 0.7657 | 22.04.2011 |
25 April | 0.7629 | 25.04.2011 |
26 April | 0.7672 | 26.04.2011 |
27 April | 0.7620 | 27.04.2011 |
28 April | 0.7631 | 28.04.2011 |
29 April | 0.7650 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 0.7661 | 02.05.2011 |
3 May | 0.7607 | 03.05.2011 |
4 May | 0.7571 | 04.05.2011 |
5 May | 0.7581 | 05.05.2011 |
6 May | 0.7646 | 06.05.2011 |
9 May | 0.7654 | 09.05.2011 |
10 May | 0.7601 | 10.05.2011 |
11 May | 0.7585 | 11.05.2011 |
12 May | 0.7655 | 12.05.2011 |
13 May | 0.7616 | 13.05.2011 |
16 May | 0.7609 | 16.05.2011 |
17 May | 0.7618 | 17.05.2011 |
18 May | 0.7655 | 18.05.2011 |
19 May | 0.7658 | 19.05.2011 |
20 May | 0.7756 | 20.05.2011 |
23 May | 0.7722 | 23.05.2011 |
24 May | 0.7784 | 24.05.2011 |
25 May | 0.7800 | 25.05.2011 |
26 May | 0.7933 | 26.05.2011 |
27 May | 0.8000 | 27.05.2011 |
30 May | 0.7976 | 30.05.2011 |
31 May | 0.7979 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7954 | 01.06.2011 |
2 June | 0.7961 | 02.06.2011 |
3 June | 0.7978 | 03.06.2011 |
6 June | 0.7972 | 06.06.2011 |
7 June | 0.7997 | 07.06.2011 |
8 June | 0.8039 | 08.06.2011 |
9 June | 0.8034 | 09.06.2011 |
10 June | 0.8049 | 10.06.2011 |
13 June | 0.7968 | 13.06.2011 |
14 June | 0.7925 | 14.06.2011 |
15 June | 0.7886 | 15.06.2011 |
16 June | 0.7908 | 16.06.2011 |
17 June | 0.7966 | 17.06.2011 |
20 June | 0.7938 | 20.06.2011 |
21 June | 0.7899 | 21.06.2011 |
22 June | 0.7935 | 22.06.2011 |
23 June | 0.7967 | 23.06.2011 |
24 June | 0.8016 | 24.06.2011 |
27 June | 0.7949 | 27.06.2011 |
28 June | 0.7974 | 28.06.2011 |
29 June | 0.8004 | 29.06.2011 |
30 June | 0.7990 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7935 | 01.07.2011 |
4 July | 0.7976 | 04.07.2011 |
5 July | 0.7952 | 05.07.2011 |
6 July | 0.7987 | 06.07.2011 |
7 July | 0.7991 | 07.07.2011 |
8 July | 0.8057 | 08.07.2011 |
11 July | 0.8028 | 11.07.2011 |
12 July | 0.7894 | 12.07.2011 |
13 July | 0.8042 | 13.07.2011 |
14 July | 0.8090 | 14.07.2011 |
15 July | 0.8067 | 15.07.2011 |
18 July | 0.8106 | 18.07.2011 |
19 July | 0.8128 | 19.07.2011 |
20 July | 0.8117 | 20.07.2011 |
21 July | 0.8145 | 21.07.2011 |
22 July | 0.8199 | 22.07.2011 |
25 July | 0.8185 | 25.07.2011 |
26 July | 0.8213 | 26.07.2011 |
27 July | 0.8258 | 27.07.2011 |
28 July | 0.8265 | 28.07.2011 |
29 July | 0.8398 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8382 | 01.08.2011 |
2 August | 0.8316 | 02.08.2011 |
3 August | 0.8312 | 03.08.2011 |
4 August | 0.8196 | 04.08.2011 |
5 August | 0.8278 | 05.08.2011 |
8 August | 0.8150 | 08.08.2011 |
9 August | 0.8220 | 09.08.2011 |
10 August | 0.8075 | 10.08.2011 |
11 August | 0.8184 | 11.08.2011 |
12 August | 0.8214 | 12.08.2011 |
15 August | 0.8163 | 15.08.2011 |
16 August | 0.8200 | 16.08.2011 |
17 August | 0.8205 | 17.08.2011 |
18 August | 0.8135 | 18.08.2011 |
19 August | 0.8100 | 19.08.2011 |
22 August | 0.8156 | 22.08.2011 |
23 August | 0.8260 | 23.08.2011 |
24 August | 0.8191 | 24.08.2011 |
25 August | 0.8178 | 25.08.2011 |
26 August | 0.8256 | 26.08.2011 |
29 August | 0.8265 | 29.08.2011 |
30 August | 0.8348 | 30.08.2011 |
31 August | 0.8353 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8308 | 01.09.2011 |
2 September | 0.8360 | 02.09.2011 |
5 September | 0.8239 | 05.09.2011 |
6 September | 0.8162 | 06.09.2011 |
7 September | 0.8193 | 07.09.2011 |
8 September | 0.8223 | 08.09.2011 |
9 September | 0.8190 | 09.09.2011 |
12 September | 0.8187 | 12.09.2011 |
13 September | 0.8115 | 13.09.2011 |
14 September | 0.8115 | 14.09.2011 |
15 September | 0.8102 | 15.09.2011 |
16 September | 0.8108 | 16.09.2011 |
19 September | 0.8152 | 19.09.2011 |
20 September | 0.8168 | 20.09.2011 |
21 September | 0.8085 | 21.09.2011 |
22 September | 0.8022 | 22.09.2011 |
23 September | 0.7986 | 23.09.2011 |
26 September | 0.8000 | 26.09.2011 |
27 September | 0.8048 | 27.09.2011 |
28 September | 0.8010 | 28.09.2011 |
29 September | 0.7976 | 29.09.2011 |
30 September | 0.7990 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 0.7927 | 03.10.2011 |
4 October | 0.8011 | 04.10.2011 |
5 October | 0.7981 | 05.10.2011 |
6 October | 0.7996 | 06.10.2011 |
7 October | 0.8000 | 07.10.2011 |
10 October | 0.8053 | 10.10.2011 |
11 October | 0.8025 | 11.10.2011 |
12 October | 0.8092 | 12.10.2011 |
13 October | 0.8111 | 13.10.2011 |
14 October | 0.8133 | 14.10.2011 |
17 October | 0.8100 | 17.10.2011 |
18 October | 0.8074 | 18.10.2011 |
19 October | 0.8076 | 19.10.2011 |
20 October | 0.8062 | 20.10.2011 |
21 October | 0.8090 | 21.10.2011 |
24 October | 0.8108 | 24.10.2011 |
25 October | 0.8096 | 25.10.2011 |
26 October | 0.8042 | 26.10.2011 |
27 October | 0.8155 | 27.10.2011 |
28 October | 0.8158 | 28.10.2011 |
31 October | 0.8061 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8109 | 01.11.2011 |
2 November | 0.8024 | 02.11.2011 |
3 November | 0.8010 | 03.11.2011 |
4 November | 0.8089 | 04.11.2011 |
7 November | 0.8070 | 07.11.2011 |
8 November | 0.8057 | 08.11.2011 |
9 November | 0.8000 | 09.11.2011 |
10 November | 0.7901 | 10.11.2011 |
11 November | 0.7957 | 11.11.2011 |
14 November | 0.7923 | 14.11.2011 |
15 November | 0.7875 | 15.11.2011 |
16 November | 0.7834 | 16.11.2011 |
17 November | 0.7802 | 17.11.2011 |
18 November | 0.7768 | 18.11.2011 |
21 November | 0.7761 | 21.11.2011 |
22 November | 0.7756 | 22.11.2011 |
23 November | 0.7752 | 23.11.2011 |
24 November | 0.7763 | 24.11.2011 |
25 November | 0.7752 | 25.11.2011 |
28 November | 0.7812 | 28.11.2011 |
29 November | 0.7863 | 29.11.2011 |
30 November | 0.7957 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7895 | 01.12.2011 |
2 December | 0.7919 | 02.12.2011 |
5 December | 0.7941 | 05.12.2011 |
6 December | 0.7875 | 06.12.2011 |
7 December | 0.7870 | 07.12.2011 |
8 December | 0.7893 | 08.12.2011 |
9 December | 0.7892 | 09.12.2011 |
12 December | 0.7826 | 12.12.2011 |
13 December | 0.7823 | 13.12.2011 |
14 December | 0.7801 | 14.12.2011 |
15 December | 0.7791 | 15.12.2011 |
16 December | 0.7893 | 16.12.2011 |
19 December | 0.7838 | 19.12.2011 |
20 December | 0.7923 | 20.12.2011 |
21 December | 0.7897 | 21.12.2011 |
22 December | 0.7885 | 22.12.2011 |
23 December | 0.7897 | 23.12.2011 |
26 December | 0.7901 | 26.12.2011 |
27 December | 0.7869 | 27.12.2011 |
28 December | 0.7875 | 28.12.2011 |
29 December | 0.7875 | 29.12.2011 |
30 December | 0.7934 | 30.12.2011 |