Day | Rate | Set date |
---|---|---|
1 September | 0.8308 | 01.09.2011 |
2 September | 0.8360 | 02.09.2011 |
5 September | 0.8239 | 05.09.2011 |
6 September | 0.8162 | 06.09.2011 |
7 September | 0.8193 | 07.09.2011 |
8 September | 0.8223 | 08.09.2011 |
9 September | 0.8190 | 09.09.2011 |
12 September | 0.8187 | 12.09.2011 |
13 September | 0.8115 | 13.09.2011 |
14 September | 0.8115 | 14.09.2011 |
15 September | 0.8102 | 15.09.2011 |
16 September | 0.8108 | 16.09.2011 |
19 September | 0.8152 | 19.09.2011 |
20 September | 0.8168 | 20.09.2011 |
21 September | 0.8085 | 21.09.2011 |
22 September | 0.8022 | 22.09.2011 |
23 September | 0.7986 | 23.09.2011 |
26 September | 0.8000 | 26.09.2011 |
27 September | 0.8048 | 27.09.2011 |
28 September | 0.8010 | 28.09.2011 |
29 September | 0.7976 | 29.09.2011 |
30 September | 0.7990 | 30.09.2011 |