Day | Rate | Set date |
---|---|---|
1 February | 0.7742 | 01.02.2011 |
2 February | 0.7686 | 02.02.2011 |
3 February | 0.7661 | 03.02.2011 |
4 February | 0.7595 | 04.02.2011 |
7 February | 0.7624 | 07.02.2011 |
8 February | 0.7710 | 08.02.2011 |
9 February | 0.7674 | 09.02.2011 |
10 February | 0.7597 | 10.02.2011 |
11 February | 0.7516 | 11.02.2011 |
14 February | 0.7486 | 14.02.2011 |
15 February | 0.7447 | 15.02.2011 |
16 February | 0.7440 | 16.02.2011 |
17 February | 0.7469 | 17.02.2011 |
18 February | 0.7515 | 18.02.2011 |
21 February | 0.7505 | 21.02.2011 |
22 February | 0.7394 | 22.02.2011 |
23 February | 0.7380 | 23.02.2011 |
24 February | 0.7349 | 24.02.2011 |
25 February | 0.7344 | 25.02.2011 |
28 February | 0.7309 | 28.02.2011 |