Day | Rate | Set date |
---|---|---|
2 November | 0.7729 | 02.11.2009 |
3 November | 0.7693 | 03.11.2009 |
4 November | 0.7720 | 04.11.2009 |
5 November | 0.7694 | 05.11.2009 |
6 November | 0.7799 | 06.11.2009 |
9 November | 0.7841 | 09.11.2009 |
10 November | 0.7797 | 10.11.2009 |
11 November | 0.7734 | 11.11.2009 |
12 November | 0.7726 | 12.11.2009 |
13 November | 0.7812 | 13.11.2009 |
16 November | 0.7840 | 16.11.2009 |
17 November | 0.7840 | 17.11.2009 |
18 November | 0.7866 | 18.11.2009 |
19 November | 0.7779 | 19.11.2009 |
20 November | 0.7753 | 20.11.2009 |
23 November | 0.7746 | 23.11.2009 |
24 November | 0.7675 | 24.11.2009 |
25 November | 0.7652 | 25.11.2009 |
26 November | 0.7589 | 26.11.2009 |
27 November | 0.7552 | 27.11.2009 |
30 November | 0.7555 | 30.11.2009 |