Day | Rate | Set date |
---|---|---|
2 February | 0.6274 | 02.02.2009 |
3 February | 0.6324 | 03.02.2009 |
4 February | 0.6241 | 04.02.2009 |
5 February | 0.6367 | 05.02.2009 |
6 February | 0.6520 | 06.02.2009 |
9 February | 0.6560 | 09.02.2009 |
10 February | 0.6497 | 10.02.2009 |
11 February | 0.6527 | 11.02.2009 |
12 February | 0.6496 | 12.02.2009 |
13 February | 0.6456 | 13.02.2009 |
16 February | 0.6431 | 16.02.2009 |
17 February | 0.6422 | 17.02.2009 |
18 February | 0.6426 | 18.02.2009 |
19 February | 0.6425 | 19.02.2009 |
20 February | 0.6401 | 20.02.2009 |
23 February | 0.6353 | 23.02.2009 |
24 February | 0.6384 | 24.02.2009 |
25 February | 0.6398 | 25.02.2009 |
26 February | 0.6365 | 26.02.2009 |
27 February | 0.6368 | 27.02.2009 |