Day | Rate | Set date |
---|---|---|
1 January | 0.7099 | 01.01.2009 |
2 January | 0.7111 | 02.01.2009 |
5 January | 0.7009 | 05.01.2009 |
6 January | 0.7076 | 06.01.2009 |
7 January | 0.7067 | 07.01.2009 |
8 January | 0.7033 | 08.01.2009 |
9 January | 0.7016 | 09.01.2009 |
12 January | 0.6996 | 12.01.2009 |
13 January | 0.6762 | 13.01.2009 |
14 January | 0.6752 | 14.01.2009 |
15 January | 0.6737 | 15.01.2009 |
16 January | 0.6828 | 16.01.2009 |
19 January | 0.6823 | 19.01.2009 |
20 January | 0.6582 | 20.01.2009 |
21 January | 0.6701 | 21.01.2009 |
22 January | 0.6618 | 22.01.2009 |
23 January | 0.6546 | 23.01.2009 |
26 January | 0.6445 | 26.01.2009 |
27 January | 0.6502 | 27.01.2009 |
28 January | 0.6366 | 28.01.2009 |
29 January | 0.6281 | 29.01.2009 |
30 January | 0.6225 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 0.6274 | 02.02.2009 |
3 February | 0.6324 | 03.02.2009 |
4 February | 0.6241 | 04.02.2009 |
5 February | 0.6367 | 05.02.2009 |
6 February | 0.6520 | 06.02.2009 |
9 February | 0.6560 | 09.02.2009 |
10 February | 0.6497 | 10.02.2009 |
11 February | 0.6527 | 11.02.2009 |
12 February | 0.6496 | 12.02.2009 |
13 February | 0.6456 | 13.02.2009 |
16 February | 0.6431 | 16.02.2009 |
17 February | 0.6422 | 17.02.2009 |
18 February | 0.6426 | 18.02.2009 |
19 February | 0.6425 | 19.02.2009 |
20 February | 0.6401 | 20.02.2009 |
23 February | 0.6353 | 23.02.2009 |
24 February | 0.6384 | 24.02.2009 |
25 February | 0.6398 | 25.02.2009 |
26 February | 0.6365 | 26.02.2009 |
27 February | 0.6368 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 0.6362 | 02.03.2009 |
3 March | 0.6410 | 03.03.2009 |
4 March | 0.6442 | 04.03.2009 |
5 March | 0.6431 | 05.03.2009 |
6 March | 0.6474 | 06.03.2009 |
9 March | 0.6416 | 09.03.2009 |
10 March | 0.6447 | 10.03.2009 |
11 March | 0.6581 | 11.03.2009 |
12 March | 0.6671 | 12.03.2009 |
13 March | 0.6680 | 13.03.2009 |
16 March | 0.6745 | 16.03.2009 |
17 March | 0.6738 | 17.03.2009 |
18 March | 0.6807 | 18.03.2009 |
19 March | 0.6866 | 19.03.2009 |
20 March | 0.6935 | 20.03.2009 |
23 March | 0.7002 | 23.03.2009 |
24 March | 0.6919 | 24.03.2009 |
25 March | 0.6970 | 25.03.2009 |
26 March | 0.7079 | 26.03.2009 |
27 March | 0.7079 | 27.03.2009 |
30 March | 0.7099 | 30.03.2009 |
31 March | 0.7075 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7142 | 01.04.2009 |
2 April | 0.7153 | 02.04.2009 |
3 April | 0.7205 | 03.04.2009 |
6 April | 0.7266 | 06.04.2009 |
7 April | 0.7111 | 07.04.2009 |
8 April | 0.7154 | 08.04.2009 |
9 April | 0.7146 | 09.04.2009 |
10 April | 0.7151 | 10.04.2009 |
13 April | 0.7218 | 13.04.2009 |
14 April | 0.7073 | 14.04.2009 |
15 April | 0.7000 | 15.04.2009 |
16 April | 0.6920 | 16.04.2009 |
17 April | 0.6885 | 17.04.2009 |
20 April | 0.6846 | 20.04.2009 |
21 April | 0.6963 | 21.04.2009 |
22 April | 0.6890 | 22.04.2009 |
23 April | 0.6879 | 23.04.2009 |
24 April | 0.6924 | 24.04.2009 |
27 April | 0.6899 | 27.04.2009 |
28 April | 0.6805 | 28.04.2009 |
29 April | 0.6815 | 29.04.2009 |
30 April | 0.6741 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 0.6767 | 01.05.2009 |
4 May | 0.6759 | 04.05.2009 |
5 May | 0.6820 | 05.05.2009 |
6 May | 0.6813 | 06.05.2009 |
7 May | 0.6941 | 07.05.2009 |
8 May | 0.6948 | 08.05.2009 |
11 May | 0.7006 | 11.05.2009 |
12 May | 0.7036 | 12.05.2009 |
13 May | 0.6951 | 13.05.2009 |
14 May | 0.6984 | 14.05.2009 |
15 May | 0.6900 | 15.05.2009 |
18 May | 0.6915 | 18.05.2009 |
19 May | 0.6944 | 19.05.2009 |
20 May | 0.6904 | 20.05.2009 |
21 May | 0.6956 | 21.05.2009 |
22 May | 0.6947 | 22.05.2009 |
25 May | 0.6979 | 25.05.2009 |
26 May | 0.6973 | 26.05.2009 |
27 May | 0.6891 | 27.05.2009 |
28 May | 0.6953 | 28.05.2009 |
29 May | 0.6984 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7090 | 01.06.2009 |
2 June | 0.7090 | 02.06.2009 |
3 June | 0.7059 | 03.06.2009 |
4 June | 0.6970 | 04.06.2009 |
5 June | 0.7004 | 05.06.2009 |
8 June | 0.6925 | 08.06.2009 |
9 June | 0.6911 | 09.06.2009 |
10 June | 0.6997 | 10.06.2009 |
11 June | 0.7094 | 11.06.2009 |
12 June | 0.7195 | 12.06.2009 |
15 June | 0.7140 | 15.06.2009 |
16 June | 0.7137 | 16.06.2009 |
17 June | 0.7162 | 17.06.2009 |
18 June | 0.7224 | 18.06.2009 |
19 June | 0.7296 | 19.06.2009 |
22 June | 0.7261 | 22.06.2009 |
23 June | 0.7355 | 23.06.2009 |
24 June | 0.7388 | 24.06.2009 |
25 June | 0.7458 | 25.06.2009 |
26 June | 0.7443 | 26.06.2009 |
29 June | 0.7523 | 29.06.2009 |
30 June | 0.7510 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7353 | 01.07.2009 |
2 July | 0.7303 | 02.07.2009 |
3 July | 0.7313 | 03.07.2009 |
6 July | 0.7374 | 06.07.2009 |
7 July | 0.7333 | 07.07.2009 |
8 July | 0.7308 | 08.07.2009 |
9 July | 0.7319 | 09.07.2009 |
10 July | 0.7304 | 10.07.2009 |
13 July | 0.7282 | 13.07.2009 |
14 July | 0.7262 | 14.07.2009 |
15 July | 0.7231 | 15.07.2009 |
16 July | 0.7241 | 16.07.2009 |
17 July | 0.7177 | 17.07.2009 |
20 July | 0.7267 | 20.07.2009 |
21 July | 0.7253 | 21.07.2009 |
22 July | 0.7246 | 22.07.2009 |
23 July | 0.7134 | 23.07.2009 |
24 July | 0.7127 | 24.07.2009 |
27 July | 0.7103 | 27.07.2009 |
28 July | 0.7110 | 28.07.2009 |
29 July | 0.7097 | 29.07.2009 |
30 July | 0.7064 | 30.07.2009 |
31 July | 0.7134 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 0.7124 | 03.08.2009 |
4 August | 0.7212 | 04.08.2009 |
5 August | 0.7201 | 05.08.2009 |
6 August | 0.7224 | 06.08.2009 |
7 August | 0.7266 | 07.08.2009 |
10 August | 0.7356 | 10.08.2009 |
11 August | 0.7354 | 11.08.2009 |
12 August | 0.7298 | 12.08.2009 |
13 August | 0.7379 | 13.08.2009 |
14 August | 0.7447 | 14.08.2009 |
17 August | 0.7399 | 17.08.2009 |
18 August | 0.7413 | 18.08.2009 |
19 August | 0.7388 | 19.08.2009 |
20 August | 0.7367 | 20.08.2009 |
21 August | 0.7384 | 21.08.2009 |
24 August | 0.7379 | 24.08.2009 |
25 August | 0.7433 | 25.08.2009 |
26 August | 0.7475 | 26.08.2009 |
27 August | 0.7480 | 27.08.2009 |
28 August | 0.7469 | 28.08.2009 |
31 August | 0.7509 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7449 | 01.09.2009 |
2 September | 0.7434 | 02.09.2009 |
3 September | 0.7470 | 03.09.2009 |
4 September | 0.7480 | 04.09.2009 |
7 September | 0.7464 | 07.09.2009 |
8 September | 0.7514 | 08.09.2009 |
9 September | 0.7516 | 09.09.2009 |
10 September | 0.7583 | 10.09.2009 |
11 September | 0.7618 | 11.09.2009 |
14 September | 0.7594 | 14.09.2009 |
15 September | 0.7559 | 15.09.2009 |
16 September | 0.7607 | 16.09.2009 |
17 September | 0.7575 | 17.09.2009 |
18 September | 0.7582 | 18.09.2009 |
21 September | 0.7621 | 21.09.2009 |
22 September | 0.7684 | 22.09.2009 |
23 September | 0.7730 | 23.09.2009 |
24 September | 0.7798 | 24.09.2009 |
25 September | 0.7849 | 25.09.2009 |
28 September | 0.7776 | 28.09.2009 |
29 September | 0.7752 | 29.09.2009 |
30 September | 0.7732 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7755 | 01.10.2009 |
2 October | 0.7729 | 02.10.2009 |
5 October | 0.7829 | 05.10.2009 |
6 October | 0.7786 | 06.10.2009 |
7 October | 0.7819 | 07.10.2009 |
8 October | 0.7806 | 08.10.2009 |
9 October | 0.7653 | 09.10.2009 |
12 October | 0.7593 | 12.10.2009 |
13 October | 0.7636 | 13.10.2009 |
14 October | 0.7584 | 14.10.2009 |
15 October | 0.7699 | 15.10.2009 |
16 October | 0.7685 | 16.10.2009 |
19 October | 0.7780 | 19.10.2009 |
20 October | 0.7867 | 20.10.2009 |
21 October | 0.7913 | 21.10.2009 |
22 October | 0.7923 | 22.10.2009 |
23 October | 0.7950 | 23.10.2009 |
26 October | 0.7987 | 26.10.2009 |
27 October | 0.7922 | 27.10.2009 |
28 October | 0.7787 | 28.10.2009 |
29 October | 0.7826 | 29.10.2009 |
30 October | 0.7792 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 0.7729 | 02.11.2009 |
3 November | 0.7693 | 03.11.2009 |
4 November | 0.7720 | 04.11.2009 |
5 November | 0.7694 | 05.11.2009 |
6 November | 0.7799 | 06.11.2009 |
9 November | 0.7841 | 09.11.2009 |
10 November | 0.7797 | 10.11.2009 |
11 November | 0.7734 | 11.11.2009 |
12 November | 0.7726 | 12.11.2009 |
13 November | 0.7812 | 13.11.2009 |
16 November | 0.7840 | 16.11.2009 |
17 November | 0.7840 | 17.11.2009 |
18 November | 0.7866 | 18.11.2009 |
19 November | 0.7779 | 19.11.2009 |
20 November | 0.7753 | 20.11.2009 |
23 November | 0.7746 | 23.11.2009 |
24 November | 0.7675 | 24.11.2009 |
25 November | 0.7652 | 25.11.2009 |
26 November | 0.7589 | 26.11.2009 |
27 November | 0.7552 | 27.11.2009 |
30 November | 0.7555 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7609 | 01.12.2009 |
2 December | 0.7588 | 02.12.2009 |
3 December | 0.7627 | 03.12.2009 |
4 December | 0.7580 | 04.12.2009 |
7 December | 0.7499 | 07.12.2009 |
8 December | 0.7518 | 08.12.2009 |
9 December | 0.7585 | 09.12.2009 |
10 December | 0.7649 | 10.12.2009 |
11 December | 0.7691 | 11.12.2009 |
14 December | 0.7709 | 14.12.2009 |
15 December | 0.7666 | 15.12.2009 |
16 December | 0.7650 | 16.12.2009 |
17 December | 0.7601 | 17.12.2009 |
18 December | 0.7584 | 18.12.2009 |
21 December | 0.7491 | 21.12.2009 |
22 December | 0.7423 | 22.12.2009 |
23 December | 0.7386 | 23.12.2009 |
24 December | 0.7416 | 24.12.2009 |
25 December | 0.7418 | 25.12.2009 |
28 December | 0.7389 | 28.12.2009 |
29 December | 0.7493 | 29.12.2009 |
30 December | 0.7622 | 30.12.2009 |
31 December | 0.7628 | 31.12.2009 |