Day | Rate | Set date |
---|---|---|
1 April | 0.7142 | 01.04.2009 |
2 April | 0.7153 | 02.04.2009 |
3 April | 0.7205 | 03.04.2009 |
6 April | 0.7266 | 06.04.2009 |
7 April | 0.7111 | 07.04.2009 |
8 April | 0.7154 | 08.04.2009 |
9 April | 0.7146 | 09.04.2009 |
10 April | 0.7151 | 10.04.2009 |
13 April | 0.7218 | 13.04.2009 |
14 April | 0.7073 | 14.04.2009 |
15 April | 0.7000 | 15.04.2009 |
16 April | 0.6920 | 16.04.2009 |
17 April | 0.6885 | 17.04.2009 |
20 April | 0.6846 | 20.04.2009 |
21 April | 0.6963 | 21.04.2009 |
22 April | 0.6890 | 22.04.2009 |
23 April | 0.6879 | 23.04.2009 |
24 April | 0.6924 | 24.04.2009 |
27 April | 0.6899 | 27.04.2009 |
28 April | 0.6805 | 28.04.2009 |
29 April | 0.6815 | 29.04.2009 |
30 April | 0.6741 | 30.04.2009 |