Day | Rate | Set date |
---|---|---|
1 September | 0.7449 | 01.09.2009 |
2 September | 0.7434 | 02.09.2009 |
3 September | 0.7470 | 03.09.2009 |
4 September | 0.7480 | 04.09.2009 |
7 September | 0.7464 | 07.09.2009 |
8 September | 0.7514 | 08.09.2009 |
9 September | 0.7516 | 09.09.2009 |
10 September | 0.7583 | 10.09.2009 |
11 September | 0.7618 | 11.09.2009 |
14 September | 0.7594 | 14.09.2009 |
15 September | 0.7559 | 15.09.2009 |
16 September | 0.7607 | 16.09.2009 |
17 September | 0.7575 | 17.09.2009 |
18 September | 0.7582 | 18.09.2009 |
21 September | 0.7621 | 21.09.2009 |
22 September | 0.7684 | 22.09.2009 |
23 September | 0.7730 | 23.09.2009 |
24 September | 0.7798 | 24.09.2009 |
25 September | 0.7849 | 25.09.2009 |
28 September | 0.7776 | 28.09.2009 |
29 September | 0.7752 | 29.09.2009 |
30 September | 0.7732 | 30.09.2009 |