Day | Rate | Set date |
---|---|---|
1 May | 0.6767 | 01.05.2009 |
4 May | 0.6759 | 04.05.2009 |
5 May | 0.6820 | 05.05.2009 |
6 May | 0.6813 | 06.05.2009 |
7 May | 0.6941 | 07.05.2009 |
8 May | 0.6948 | 08.05.2009 |
11 May | 0.7006 | 11.05.2009 |
12 May | 0.7036 | 12.05.2009 |
13 May | 0.6951 | 13.05.2009 |
14 May | 0.6984 | 14.05.2009 |
15 May | 0.6900 | 15.05.2009 |
18 May | 0.6915 | 18.05.2009 |
19 May | 0.6944 | 19.05.2009 |
20 May | 0.6904 | 20.05.2009 |
21 May | 0.6956 | 21.05.2009 |
22 May | 0.6947 | 22.05.2009 |
25 May | 0.6979 | 25.05.2009 |
26 May | 0.6973 | 26.05.2009 |
27 May | 0.6891 | 27.05.2009 |
28 May | 0.6953 | 28.05.2009 |
29 May | 0.6984 | 29.05.2009 |