Day | Rate | Set date |
---|---|---|
3 August | 0.7124 | 03.08.2009 |
4 August | 0.7212 | 04.08.2009 |
5 August | 0.7201 | 05.08.2009 |
6 August | 0.7224 | 06.08.2009 |
7 August | 0.7266 | 07.08.2009 |
10 August | 0.7356 | 10.08.2009 |
11 August | 0.7354 | 11.08.2009 |
12 August | 0.7298 | 12.08.2009 |
13 August | 0.7379 | 13.08.2009 |
14 August | 0.7447 | 14.08.2009 |
17 August | 0.7399 | 17.08.2009 |
18 August | 0.7413 | 18.08.2009 |
19 August | 0.7388 | 19.08.2009 |
20 August | 0.7367 | 20.08.2009 |
21 August | 0.7384 | 21.08.2009 |
24 August | 0.7379 | 24.08.2009 |
25 August | 0.7433 | 25.08.2009 |
26 August | 0.7475 | 26.08.2009 |
27 August | 0.7480 | 27.08.2009 |
28 August | 0.7469 | 28.08.2009 |
31 August | 0.7509 | 31.08.2009 |