Day | Rate | Set date |
---|---|---|
1 June | 0.7090 | 01.06.2009 |
2 June | 0.7090 | 02.06.2009 |
3 June | 0.7059 | 03.06.2009 |
4 June | 0.6970 | 04.06.2009 |
5 June | 0.7004 | 05.06.2009 |
8 June | 0.6925 | 08.06.2009 |
9 June | 0.6911 | 09.06.2009 |
10 June | 0.6997 | 10.06.2009 |
11 June | 0.7094 | 11.06.2009 |
12 June | 0.7195 | 12.06.2009 |
15 June | 0.7140 | 15.06.2009 |
16 June | 0.7137 | 16.06.2009 |
17 June | 0.7162 | 17.06.2009 |
18 June | 0.7224 | 18.06.2009 |
19 June | 0.7296 | 19.06.2009 |
22 June | 0.7261 | 22.06.2009 |
23 June | 0.7355 | 23.06.2009 |
24 June | 0.7388 | 24.06.2009 |
25 June | 0.7458 | 25.06.2009 |
26 June | 0.7443 | 26.06.2009 |
29 June | 0.7523 | 29.06.2009 |
30 June | 0.7510 | 30.06.2009 |