Day | Rate | Set date |
---|---|---|
1 November | 0.8200 | 01.11.2005 |
2 November | 0.8169 | 02.11.2005 |
3 November | 0.8133 | 03.11.2005 |
4 November | 0.8075 | 04.11.2005 |
7 November | 0.8062 | 07.11.2005 |
8 November | 0.8100 | 08.11.2005 |
9 November | 0.8114 | 09.11.2005 |
10 November | 0.8167 | 10.11.2005 |
11 November | 0.8179 | 11.11.2005 |
14 November | 0.8120 | 14.11.2005 |
15 November | 0.8170 | 15.11.2005 |
16 November | 0.8175 | 16.11.2005 |
17 November | 0.8166 | 17.11.2005 |
18 November | 0.8173 | 18.11.2005 |
21 November | 0.8156 | 21.11.2005 |
22 November | 0.8118 | 22.11.2005 |
23 November | 0.8130 | 23.11.2005 |
24 November | 0.8149 | 24.11.2005 |
25 November | 0.8146 | 25.11.2005 |
28 November | 0.8224 | 28.11.2005 |
29 November | 0.8178 | 29.11.2005 |
30 November | 0.8188 | 30.11.2005 |