Day | Rate | Set date |
---|---|---|
3 January | 0.8617 | 03.01.2005 |
4 January | 0.8589 | 04.01.2005 |
5 January | 0.8569 | 05.01.2005 |
6 January | 0.8622 | 06.01.2005 |
7 January | 0.8552 | 07.01.2005 |
10 January | 0.8481 | 10.01.2005 |
11 January | 0.8498 | 11.01.2005 |
12 January | 0.8494 | 12.01.2005 |
13 January | 0.8467 | 13.01.2005 |
14 January | 0.8501 | 14.01.2005 |
17 January | 0.8478 | 17.01.2005 |
18 January | 0.8499 | 18.01.2005 |
19 January | 0.8612 | 19.01.2005 |
20 January | 0.8684 | 20.01.2005 |
21 January | 0.8722 | 21.01.2005 |
24 January | 0.8750 | 24.01.2005 |
25 January | 0.8768 | 25.01.2005 |
26 January | 0.8824 | 26.01.2005 |
27 January | 0.8858 | 27.01.2005 |
28 January | 0.8818 | 28.01.2005 |
31 January | 0.8807 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8794 | 01.02.2005 |
2 February | 0.8841 | 02.02.2005 |
3 February | 0.8813 | 03.02.2005 |
4 February | 0.8861 | 04.02.2005 |
7 February | 0.8790 | 07.02.2005 |
8 February | 0.8707 | 08.02.2005 |
9 February | 0.8792 | 09.02.2005 |
10 February | 0.8822 | 10.02.2005 |
11 February | 0.8829 | 11.02.2005 |
14 February | 0.8820 | 14.02.2005 |
15 February | 0.8813 | 15.02.2005 |
16 February | 0.8826 | 16.02.2005 |
17 February | 0.8816 | 17.02.2005 |
18 February | 0.8909 | 18.02.2005 |
21 February | 0.8943 | 21.02.2005 |
22 February | 0.8911 | 22.02.2005 |
23 February | 0.8969 | 23.02.2005 |
24 February | 0.8931 | 24.02.2005 |
25 February | 0.8952 | 25.02.2005 |
28 February | 0.8965 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9023 | 01.03.2005 |
2 March | 0.8999 | 02.03.2005 |
3 March | 0.9045 | 03.03.2005 |
4 March | 0.9020 | 04.03.2005 |
7 March | 0.9041 | 07.03.2005 |
8 March | 0.8982 | 08.03.2005 |
9 March | 0.8917 | 09.03.2005 |
10 March | 0.8896 | 10.03.2005 |
11 March | 0.8907 | 11.03.2005 |
14 March | 0.8910 | 14.03.2005 |
15 March | 0.8942 | 15.03.2005 |
16 March | 0.8965 | 16.03.2005 |
17 March | 0.8925 | 17.03.2005 |
18 March | 0.8948 | 18.03.2005 |
21 March | 0.8918 | 21.03.2005 |
22 March | 0.8830 | 22.03.2005 |
23 March | 0.8731 | 23.03.2005 |
24 March | 0.8660 | 24.03.2005 |
25 March | 0.8709 | 25.03.2005 |
28 March | 0.8637 | 28.03.2005 |
29 March | 0.8596 | 29.03.2005 |
30 March | 0.8613 | 30.03.2005 |
31 March | 0.8603 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8611 | 01.04.2005 |
4 April | 0.8653 | 04.04.2005 |
5 April | 0.8630 | 05.04.2005 |
6 April | 0.8705 | 06.04.2005 |
7 April | 0.8705 | 07.04.2005 |
8 April | 0.8806 | 08.04.2005 |
11 April | 0.8901 | 11.04.2005 |
12 April | 0.8923 | 12.04.2005 |
13 April | 0.8961 | 13.04.2005 |
14 April | 0.8959 | 14.04.2005 |
15 April | 0.8924 | 15.04.2005 |
18 April | 0.8964 | 18.04.2005 |
19 April | 0.8962 | 19.04.2005 |
20 April | 0.9032 | 20.04.2005 |
21 April | 0.9022 | 21.04.2005 |
22 April | 0.9032 | 22.04.2005 |
25 April | 0.9012 | 25.04.2005 |
26 April | 0.9002 | 26.04.2005 |
27 April | 0.9045 | 27.04.2005 |
28 April | 0.9122 | 28.04.2005 |
29 April | 0.9213 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 0.9161 | 02.05.2005 |
3 May | 0.9103 | 03.05.2005 |
4 May | 0.9143 | 04.05.2005 |
5 May | 0.9152 | 05.05.2005 |
6 May | 0.9095 | 06.05.2005 |
9 May | 0.9032 | 09.05.2005 |
10 May | 0.9054 | 10.05.2005 |
11 May | 0.9105 | 11.05.2005 |
12 May | 0.8982 | 12.05.2005 |
13 May | 0.9001 | 13.05.2005 |
16 May | 0.8964 | 16.05.2005 |
17 May | 0.8935 | 17.05.2005 |
18 May | 0.8987 | 18.05.2005 |
19 May | 0.8952 | 19.05.2005 |
20 May | 0.8972 | 20.05.2005 |
23 May | 0.8941 | 23.05.2005 |
24 May | 0.8978 | 24.05.2005 |
25 May | 0.9028 | 25.05.2005 |
26 May | 0.8986 | 26.05.2005 |
27 May | 0.8964 | 27.05.2005 |
30 May | 0.8942 | 30.05.2005 |
31 May | 0.8841 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8714 | 01.06.2005 |
2 June | 0.8745 | 02.06.2005 |
3 June | 0.8780 | 03.06.2005 |
6 June | 0.8824 | 06.06.2005 |
7 June | 0.8899 | 07.06.2005 |
8 June | 0.8929 | 08.06.2005 |
9 June | 0.8946 | 09.06.2005 |
10 June | 0.8881 | 10.06.2005 |
13 June | 0.8855 | 13.06.2005 |
14 June | 0.8863 | 14.06.2005 |
15 June | 0.8818 | 15.06.2005 |
16 June | 0.8831 | 16.06.2005 |
17 June | 0.8794 | 17.06.2005 |
20 June | 0.8831 | 20.06.2005 |
21 June | 0.8839 | 21.06.2005 |
22 June | 0.8851 | 22.06.2005 |
23 June | 0.8710 | 23.06.2005 |
24 June | 0.8693 | 24.06.2005 |
27 June | 0.8706 | 27.06.2005 |
28 June | 0.8636 | 28.06.2005 |
29 June | 0.8599 | 29.06.2005 |
30 June | 0.8543 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8518 | 01.07.2005 |
4 July | 0.8429 | 04.07.2005 |
5 July | 0.8409 | 05.07.2005 |
6 July | 0.8327 | 06.07.2005 |
7 July | 0.8264 | 07.07.2005 |
8 July | 0.8212 | 08.07.2005 |
11 July | 0.8255 | 11.07.2005 |
12 July | 0.8259 | 12.07.2005 |
13 July | 0.8132 | 13.07.2005 |
14 July | 0.8190 | 14.07.2005 |
15 July | 0.8228 | 15.07.2005 |
18 July | 0.8250 | 18.07.2005 |
19 July | 0.8224 | 19.07.2005 |
20 July | 0.8272 | 20.07.2005 |
21 July | 0.8352 | 21.07.2005 |
22 July | 0.8351 | 22.07.2005 |
25 July | 0.8342 | 25.07.2005 |
26 July | 0.8385 | 26.07.2005 |
27 July | 0.8409 | 27.07.2005 |
28 July | 0.8410 | 28.07.2005 |
29 July | 0.8310 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8282 | 01.08.2005 |
2 August | 0.8371 | 02.08.2005 |
3 August | 0.8412 | 03.08.2005 |
4 August | 0.8391 | 04.08.2005 |
5 August | 0.8404 | 05.08.2005 |
8 August | 0.8404 | 08.08.2005 |
9 August | 0.8397 | 09.08.2005 |
10 August | 0.8418 | 10.08.2005 |
11 August | 0.8478 | 11.08.2005 |
12 August | 0.8462 | 12.08.2005 |
15 August | 0.8470 | 15.08.2005 |
16 August | 0.8441 | 16.08.2005 |
17 August | 0.8507 | 17.08.2005 |
18 August | 0.8482 | 18.08.2005 |
19 August | 0.8438 | 19.08.2005 |
22 August | 0.8370 | 22.08.2005 |
23 August | 0.8360 | 23.08.2005 |
24 August | 0.8299 | 24.08.2005 |
25 August | 0.8314 | 25.08.2005 |
26 August | 0.8326 | 26.08.2005 |
29 August | 0.8308 | 29.08.2005 |
30 August | 0.8213 | 30.08.2005 |
31 August | 0.8274 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8352 | 01.09.2005 |
2 September | 0.8401 | 02.09.2005 |
5 September | 0.8431 | 05.09.2005 |
6 September | 0.8434 | 06.09.2005 |
7 September | 0.8366 | 07.09.2005 |
8 September | 0.8334 | 08.09.2005 |
9 September | 0.8310 | 09.09.2005 |
12 September | 0.8339 | 12.09.2005 |
13 September | 0.8304 | 13.09.2005 |
14 September | 0.8378 | 14.09.2005 |
15 September | 0.8363 | 15.09.2005 |
16 September | 0.8303 | 16.09.2005 |
19 September | 0.8181 | 19.09.2005 |
20 September | 0.8165 | 20.09.2005 |
21 September | 0.8158 | 21.09.2005 |
22 September | 0.8129 | 22.09.2005 |
23 September | 0.8046 | 23.09.2005 |
26 September | 0.8049 | 26.09.2005 |
27 September | 0.8015 | 27.09.2005 |
28 September | 0.8071 | 28.09.2005 |
29 September | 0.8095 | 29.09.2005 |
30 September | 0.8066 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 0.8075 | 03.10.2005 |
4 October | 0.8168 | 04.10.2005 |
5 October | 0.8202 | 05.10.2005 |
6 October | 0.8238 | 06.10.2005 |
7 October | 0.8177 | 07.10.2005 |
10 October | 0.8218 | 10.10.2005 |
11 October | 0.8136 | 11.10.2005 |
12 October | 0.8166 | 12.10.2005 |
13 October | 0.8195 | 13.10.2005 |
14 October | 0.8260 | 14.10.2005 |
17 October | 0.8222 | 17.10.2005 |
18 October | 0.8184 | 18.10.2005 |
19 October | 0.8217 | 19.10.2005 |
20 October | 0.8262 | 20.10.2005 |
21 October | 0.8307 | 21.10.2005 |
24 October | 0.8352 | 24.10.2005 |
25 October | 0.8282 | 25.10.2005 |
26 October | 0.8204 | 26.10.2005 |
27 October | 0.8283 | 27.10.2005 |
28 October | 0.8279 | 28.10.2005 |
31 October | 0.8277 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8200 | 01.11.2005 |
2 November | 0.8169 | 02.11.2005 |
3 November | 0.8133 | 03.11.2005 |
4 November | 0.8075 | 04.11.2005 |
7 November | 0.8062 | 07.11.2005 |
8 November | 0.8100 | 08.11.2005 |
9 November | 0.8114 | 09.11.2005 |
10 November | 0.8167 | 10.11.2005 |
11 November | 0.8179 | 11.11.2005 |
14 November | 0.8120 | 14.11.2005 |
15 November | 0.8170 | 15.11.2005 |
16 November | 0.8175 | 16.11.2005 |
17 November | 0.8166 | 17.11.2005 |
18 November | 0.8173 | 18.11.2005 |
21 November | 0.8156 | 21.11.2005 |
22 November | 0.8118 | 22.11.2005 |
23 November | 0.8130 | 23.11.2005 |
24 November | 0.8149 | 24.11.2005 |
25 November | 0.8146 | 25.11.2005 |
28 November | 0.8224 | 28.11.2005 |
29 November | 0.8178 | 29.11.2005 |
30 November | 0.8188 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8204 | 01.12.2005 |
2 December | 0.8289 | 02.12.2005 |
5 December | 0.8315 | 05.12.2005 |
6 December | 0.8300 | 06.12.2005 |
7 December | 0.8124 | 07.12.2005 |
8 December | 0.8115 | 08.12.2005 |
9 December | 0.8128 | 09.12.2005 |
12 December | 0.8185 | 12.12.2005 |
13 December | 0.8143 | 13.12.2005 |
14 December | 0.8146 | 14.12.2005 |
15 December | 0.8041 | 15.12.2005 |
16 December | 0.7997 | 16.12.2005 |
19 December | 0.8051 | 19.12.2005 |
20 December | 0.8005 | 20.12.2005 |
21 December | 0.7930 | 21.12.2005 |
22 December | 0.7838 | 22.12.2005 |
23 December | 0.7853 | 23.12.2005 |
26 December | 0.7896 | 26.12.2005 |
27 December | 0.7883 | 27.12.2005 |
28 December | 0.7928 | 28.12.2005 |
29 December | 0.7943 | 29.12.2005 |
30 December | 0.7940 | 30.12.2005 |